Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.44 | 3.46 | 3.32 | 3.34 | 3.34 | -0.13 (-3.75%) | 1,409,800 |
19 Jul 2023 | USD | 3.55 | 3.6 | 3.43 | 3.47 | 3.47 | -0.07 (-1.98%) | 1,942,500 |
18 Jul 2023 | USD | 3.41 | 3.565 | 3.39 | 3.54 | 3.54 | +0.11 (+3.21%) | 2,107,600 |
17 Jul 2023 | USD | 3.3 | 3.45 | 3.26 | 3.43 | 3.43 | +0.15 (+4.57%) | 1,698,200 |
14 Jul 2023 | USD | 3.49 | 3.58 | 3.27 | 3.28 | 3.28 | -0.2 (-5.75%) | 2,216,100 |
13 Jul 2023 | USD | 3.41 | 3.54 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 2,604,000 |
12 Jul 2023 | USD | 3.49 | 3.5 | 3.34 | 3.41 | 3.41 | -0.02 (-0.58%) | 2,056,900 |
11 Jul 2023 | USD | 3.38 | 3.44 | 3.315 | 3.43 | 3.43 | +0.1 (+3.00%) | 2,381,200 |
10 Jul 2023 | USD | 3.24 | 3.35 | 3.215 | 3.33 | 3.33 | +0.09 (+2.78%) | 1,838,700 |
7 Jul 2023 | USD | 3.15 | 3.27 | 3.12 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,449,200 |
6 Jul 2023 | USD | 3.25 | 3.3 | 3.13 | 3.18 | 3.18 | -0.08 (-2.45%) | 2,197,100 |
5 Jul 2023 | USD | 3.2 | 3.26 | 3.18 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,928,400 |
3 Jul 2023 | USD | 3.25 | 3.3 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,176,400 |
30 Jun 2023 | USD | 3.12 | 3.279 | 3.11 | 3.22 | 3.22 | +0.14 (+4.55%) | 2,608,200 |
29 Jun 2023 | USD | 3.05 | 3.18 | 3.04 | 3.08 | 3.08 | +0.05 (+1.65%) | 1,918,400 |
28 Jun 2023 | USD | 3.04 | 3.14 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 3,105,200 |
27 Jun 2023 | USD | 3.07 | 3.085 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 2,080,300 |
26 Jun 2023 | USD | 3.07 | 3.14 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,771,400 |
23 Jun 2023 | USD | 3.11 | 3.15 | 3.05 | 3.07 | 3.07 | -0.09 (-2.85%) | 2,725,900 |
22 Jun 2023 | USD | 3.15 | 3.21 | 3.06 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,610,200 |
21 Jun 2023 | USD | 3.16 | 3.22 | 3.01 | 3.17 | 3.17 | +0.02 (+0.63%) | 3,287,600 |
20 Jun 2023 | USD | 3.37 | 3.38 | 3.14 | 3.15 | 3.15 | -0.21 (-6.25%) | 4,913,100 |
16 Jun 2023 | USD | 3.55 | 3.585 | 3.33 | 3.36 | 3.36 | -0.09 (-2.61%) | 4,828,800 |
15 Jun 2023 | USD | 3.48 | 3.515 | 3.4 | 3.45 | 3.45 | -0.04 (-1.15%) | 2,822,600 |
14 Jun 2023 | USD | 3.59 | 3.595 | 3.42 | 3.49 | 3.49 | -0.04 (-1.13%) | 3,083,300 |
13 Jun 2023 | USD | 3.48 | 3.67 | 3.43 | 3.53 | 3.53 | +0.04 (+1.15%) | 5,390,900 |
12 Jun 2023 | USD | 3.51 | 3.689 | 3.35 | 3.49 | 3.49 | +0.08 (+2.35%) | 8,057,800 |
9 Jun 2023 | USD | 3.95 | 4.05 | 3.33 | 3.41 | 3.41 | -1.49 (-30.41%) | 18,920,100 |
8 Jun 2023 | USD | 4.87 | 4.98 | 4.74 | 4.9 | 4.9 | +0.03 (+0.62%) | 3,249,400 |
7 Jun 2023 | USD | 4.88 | 5 | 4.79 | 4.87 | 4.87 | +0.01 (+0.21%) | 1,978,600 |