Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.67 | 4.86 | 4.65 | 4.86 | 4.86 | +0.18 (+3.85%) | 1,381,100 |
5 Jun 2023 | USD | 4.64 | 4.78 | 4.62 | 4.68 | 4.68 | 0.0 (0.0%) | 896,400 |
2 Jun 2023 | USD | 4.65 | 4.748 | 4.58 | 4.68 | 4.68 | +0.09 (+1.96%) | 1,258,200 |
1 Jun 2023 | USD | 4.6 | 4.655 | 4.485 | 4.59 | 4.59 | 0.0 (0.0%) | 1,042,900 |
31 May 2023 | USD | 4.4 | 4.6 | 4.38 | 4.59 | 4.59 | +0.18 (+4.08%) | 1,925,700 |
30 May 2023 | USD | 4.36 | 4.45 | 4.28 | 4.41 | 4.41 | +0.09 (+2.08%) | 1,390,400 |
26 May 2023 | USD | 4.25 | 4.36 | 4.21 | 4.32 | 4.32 | +0.08 (+1.89%) | 1,056,700 |
25 May 2023 | USD | 4.43 | 4.5 | 4.22 | 4.24 | 4.24 | -0.11 (-2.53%) | 942,100 |
24 May 2023 | USD | 4.3 | 4.37 | 4.235 | 4.35 | 4.35 | +0.01 (+0.23%) | 961,900 |
23 May 2023 | USD | 4.37 | 4.51 | 4.32 | 4.34 | 4.34 | -0.01 (-0.23%) | 1,220,800 |
22 May 2023 | USD | 4.19 | 4.36 | 4.18 | 4.35 | 4.35 | +0.16 (+3.82%) | 1,518,900 |
19 May 2023 | USD | 4.29 | 4.32 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 938,000 |
18 May 2023 | USD | 4.13 | 4.27 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 877,800 |
17 May 2023 | USD | 4.08 | 4.19 | 4.01 | 4.15 | 4.15 | +0.11 (+2.72%) | 1,055,500 |
16 May 2023 | USD | 4.16 | 4.185 | 4.02 | 4.04 | 4.04 | -0.12 (-2.88%) | 907,100 |
15 May 2023 | USD | 4.2 | 4.23 | 4.105 | 4.16 | 4.16 | +0.01 (+0.24%) | 1,081,000 |
12 May 2023 | USD | 4.11 | 4.2 | 4.08 | 4.15 | 4.15 | +0.09 (+2.22%) | 1,374,300 |
11 May 2023 | USD | 3.97 | 4.205 | 3.94 | 4.06 | 4.06 | -0.07 (-1.69%) | 1,162,200 |
10 May 2023 | USD | 3.93 | 4.15 | 3.93 | 4.13 | 4.13 | +0.22 (+5.63%) | 990,500 |
9 May 2023 | USD | 3.93 | 3.965 | 3.895 | 3.91 | 3.91 | -0.04 (-1.01%) | 584,600 |
8 May 2023 | USD | 3.94 | 3.96 | 3.82 | 3.95 | 3.95 | +0.05 (+1.28%) | 874,100 |
5 May 2023 | USD | 3.9 | 3.95 | 3.875 | 3.9 | 3.9 | +0.07 (+1.83%) | 848,900 |
4 May 2023 | USD | 3.89 | 3.92 | 3.8 | 3.83 | 3.83 | -0.1 (-2.54%) | 823,600 |
3 May 2023 | USD | 3.92 | 4.02 | 3.9 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,030,100 |
2 May 2023 | USD | 4.03 | 4.08 | 3.883 | 3.92 | 3.92 | -0.09 (-2.24%) | 1,009,800 |
1 May 2023 | USD | 4.1 | 4.11 | 3.955 | 4.01 | 4.01 | -0.07 (-1.72%) | 940,800 |
28 Apr 2023 | USD | 3.96 | 4.1 | 3.902 | 4.08 | 4.08 | +0.11 (+2.77%) | 1,662,100 |
27 Apr 2023 | USD | 3.94 | 4 | 3.84 | 3.97 | 3.97 | +0.05 (+1.28%) | 1,134,700 |
26 Apr 2023 | USD | 3.99 | 4.04 | 3.86 | 3.92 | 3.92 | -0.08 (-2%) | 1,377,500 |
25 Apr 2023 | USD | 4 | 4.045 | 3.97 | 4 | 4 | -0.06 (-1.48%) | 1,430,900 |