Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.17 | 4.22 | 3.975 | 4.08 | 4.08 | -0.13 (-3.09%) | 2,141,200 |
9 Mar 2023 | USD | 4.55 | 4.55 | 4.21 | 4.21 | 4.21 | -0.33 (-7.27%) | 1,621,100 |
8 Mar 2023 | USD | 4.53 | 4.58 | 4.47 | 4.54 | 4.54 | +0.03 (+0.67%) | 907,400 |
7 Mar 2023 | USD | 4.58 | 4.6 | 4.475 | 4.51 | 4.51 | -0.08 (-1.74%) | 1,076,100 |
6 Mar 2023 | USD | 4.63 | 4.67 | 4.565 | 4.59 | 4.59 | -0.04 (-0.86%) | 986,000 |
3 Mar 2023 | USD | 4.53 | 4.65 | 4.44 | 4.63 | 4.63 | +0.13 (+2.89%) | 1,397,400 |
2 Mar 2023 | USD | 4.43 | 4.51 | 4.39 | 4.5 | 4.5 | +0.02 (+0.45%) | 1,209,100 |
1 Mar 2023 | USD | 4.6 | 4.65 | 4.46 | 4.48 | 4.48 | -0.13 (-2.82%) | 1,272,300 |
28 Feb 2023 | USD | 4.63 | 4.66 | 4.525 | 4.61 | 4.61 | -0.01 (-0.22%) | 1,361,100 |
27 Feb 2023 | USD | 4.71 | 4.79 | 4.6 | 4.62 | 4.62 | -0.02 (-0.43%) | 992,900 |
24 Feb 2023 | USD | 4.66 | 4.68 | 4.57 | 4.64 | 4.64 | -0.09 (-1.90%) | 1,360,700 |
23 Feb 2023 | USD | 4.79 | 4.83 | 4.62 | 4.73 | 4.73 | +0.05 (+1.07%) | 1,198,500 |
22 Feb 2023 | USD | 4.7 | 4.75 | 4.63 | 4.68 | 4.68 | -0.04 (-0.85%) | 1,186,700 |
21 Feb 2023 | USD | 4.64 | 4.82 | 4.63 | 4.72 | 4.72 | +0.02 (+0.43%) | 1,920,100 |
17 Feb 2023 | USD | 4.74 | 4.74 | 4.61 | 4.7 | 4.7 | -0.04 (-0.84%) | 890,300 |
16 Feb 2023 | USD | 4.75 | 4.81 | 4.68 | 4.74 | 4.74 | -0.1 (-2.07%) | 987,600 |
15 Feb 2023 | USD | 4.64 | 4.88 | 4.62 | 4.84 | 4.84 | +0.24 (+5.22%) | 1,425,000 |
14 Feb 2023 | USD | 4.52 | 4.64 | 4.45 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,238,700 |
13 Feb 2023 | USD | 4.58 | 4.6 | 4.44 | 4.56 | 4.56 | -0.02 (-0.44%) | 1,154,400 |
10 Feb 2023 | USD | 4.5 | 4.58 | 4.44 | 4.58 | 4.58 | +0.07 (+1.55%) | 1,436,700 |
9 Feb 2023 | USD | 4.7 | 4.76 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 1,425,400 |
8 Feb 2023 | USD | 4.7 | 4.79 | 4.68 | 4.7 | 4.7 | -0.05 (-1.05%) | 891,000 |
7 Feb 2023 | USD | 4.78 | 4.8 | 4.65 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,390,600 |
6 Feb 2023 | USD | 4.91 | 4.96 | 4.74 | 4.79 | 4.79 | -0.17 (-3.43%) | 1,438,600 |
3 Feb 2023 | USD | 5.01 | 5.1 | 4.9 | 4.96 | 4.96 | -0.08 (-1.59%) | 1,172,900 |
2 Feb 2023 | USD | 4.99 | 5.18 | 4.94 | 5.04 | 5.04 | +0.13 (+2.65%) | 2,403,200 |
1 Feb 2023 | USD | 4.92 | 4.97 | 4.76 | 4.91 | 4.91 | -0.04 (-0.81%) | 1,105,500 |
31 Jan 2023 | USD | 4.8 | 4.975 | 4.8 | 4.95 | 4.95 | +0.18 (+3.77%) | 1,076,800 |
30 Jan 2023 | USD | 4.77 | 4.86 | 4.7 | 4.77 | 4.77 | -0.06 (-1.24%) | 1,006,100 |
27 Jan 2023 | USD | 4.87 | 4.915 | 4.79 | 4.83 | 4.83 | -0.03 (-0.62%) | 991,300 |