Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.89 | 4.97 | 4.8 | 4.86 | 4.86 | +0.02 (+0.41%) | 1,244,900 |
25 Jan 2023 | USD | 4.68 | 4.845 | 4.61 | 4.84 | 4.84 | +0.08 (+1.68%) | 923,400 |
24 Jan 2023 | USD | 4.82 | 4.82 | 4.69 | 4.76 | 4.76 | -0.11 (-2.26%) | 1,037,600 |
23 Jan 2023 | USD | 4.94 | 4.98 | 4.8 | 4.87 | 4.87 | -0.06 (-1.22%) | 1,605,100 |
20 Jan 2023 | USD | 4.82 | 4.935 | 4.7 | 4.93 | 4.93 | +0.15 (+3.14%) | 984,500 |
19 Jan 2023 | USD | 4.9 | 4.95 | 4.77 | 4.78 | 4.78 | -0.18 (-3.63%) | 844,500 |
18 Jan 2023 | USD | 5.08 | 5.15 | 4.95 | 4.96 | 4.96 | -0.08 (-1.59%) | 1,586,200 |
17 Jan 2023 | USD | 5.12 | 5.16 | 5.01 | 5.04 | 5.04 | -0.07 (-1.37%) | 1,181,700 |
13 Jan 2023 | USD | 4.99 | 5.17 | 4.98 | 5.11 | 5.11 | +0.04 (+0.79%) | 1,299,900 |
12 Jan 2023 | USD | 5.08 | 5.095 | 4.915 | 5.07 | 5.07 | +0.03 (+0.60%) | 1,670,400 |
11 Jan 2023 | USD | 5.08 | 5.1 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,150,100 |
10 Jan 2023 | USD | 4.86 | 5.025 | 4.86 | 5.02 | 5.02 | +0.13 (+2.66%) | 943,200 |
9 Jan 2023 | USD | 4.9 | 4.965 | 4.875 | 4.89 | 4.89 | +0.06 (+1.24%) | 873,400 |
6 Jan 2023 | USD | 4.82 | 4.933 | 4.756 | 4.83 | 4.83 | +0.05 (+1.05%) | 1,514,700 |
5 Jan 2023 | USD | 4.5 | 4.795 | 4.46 | 4.78 | 4.78 | +0.24 (+5.29%) | 1,535,000 |
4 Jan 2023 | USD | 4.52 | 4.57 | 4.33 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,611,500 |
3 Jan 2023 | USD | 4.46 | 4.72 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,099,200 |
30 Dec 2022 | USD | 4.34 | 4.41 | 4.275 | 4.35 | 4.35 | -0.03 (-0.68%) | 2,158,300 |
29 Dec 2022 | USD | 4.32 | 4.44 | 4.285 | 4.38 | 4.38 | +0.09 (+2.10%) | 2,487,100 |
28 Dec 2022 | USD | 4.2 | 4.37 | 4.15 | 4.29 | 4.29 | +0.1 (+2.39%) | 1,890,500 |
27 Dec 2022 | USD | 4.5 | 4.5 | 4.175 | 4.19 | 4.19 | -0.32 (-7.10%) | 1,762,200 |
23 Dec 2022 | USD | 4.47 | 4.535 | 4.35 | 4.51 | 4.51 | -0.02 (-0.44%) | 1,595,500 |
22 Dec 2022 | USD | 4.75 | 4.765 | 4.49 | 4.53 | 4.53 | -0.3 (-6.21%) | 2,932,200 |
21 Dec 2022 | USD | 4.81 | 4.885 | 4.76 | 4.83 | 4.83 | +0.05 (+1.05%) | 1,325,000 |
20 Dec 2022 | USD | 4.83 | 5.03 | 4.77 | 4.78 | 4.78 | -0.1 (-2.05%) | 1,667,400 |
19 Dec 2022 | USD | 5.12 | 5.15 | 4.84 | 4.88 | 4.88 | -0.24 (-4.69%) | 2,248,600 |
16 Dec 2022 | USD | 5.5 | 5.51 | 5.09 | 5.12 | 5.12 | +0.19 (+3.85%) | 6,203,700 |
15 Dec 2022 | USD | 5.64 | 5.65 | 4.81 | 4.93 | 4.93 | -0.28 (-5.37%) | 3,734,900 |
14 Dec 2022 | USD | 5.24 | 5.34 | 5.11 | 5.21 | 5.21 | -0.04 (-0.76%) | 2,119,600 |
13 Dec 2022 | USD | 5.49 | 5.6 | 5.22 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,614,100 |