Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.85 | 5.99 | 5.78 | 5.83 | 5.83 | 0.0 (0.0%) | 1,149,200 |
3 Aug 2022 | USD | 5.78 | 5.91 | 5.73 | 5.83 | 5.83 | +0.1 (+1.75%) | 1,084,100 |
2 Aug 2022 | USD | 5.34 | 5.91 | 5.34 | 5.73 | 5.73 | +0.32 (+5.91%) | 2,024,400 |
1 Aug 2022 | USD | 5.27 | 5.44 | 5.15 | 5.41 | 5.41 | +0.08 (+1.50%) | 1,262,700 |
29 Jul 2022 | USD | 5.1 | 5.34 | 5.04 | 5.33 | 5.33 | +0.22 (+4.31%) | 1,291,800 |
28 Jul 2022 | USD | 5.14 | 5.25 | 4.934 | 5.11 | 5.11 | -0.03 (-0.58%) | 2,055,100 |
27 Jul 2022 | USD | 5 | 5.15 | 4.96 | 5.14 | 5.14 | +0.12 (+2.39%) | 1,312,400 |
26 Jul 2022 | USD | 4.91 | 5.09 | 4.81 | 5.02 | 5.02 | +0.09 (+1.83%) | 1,394,900 |
25 Jul 2022 | USD | 4.92 | 5.02 | 4.765 | 4.93 | 4.93 | -0.02 (-0.40%) | 1,229,500 |
22 Jul 2022 | USD | 5.28 | 5.289 | 4.93 | 4.95 | 4.95 | -0.33 (-6.25%) | 1,825,000 |
21 Jul 2022 | USD | 5.1 | 5.28 | 4.99 | 5.28 | 5.28 | +0.18 (+3.53%) | 2,372,500 |
20 Jul 2022 | USD | 4.94 | 5.21 | 4.91 | 5.1 | 5.1 | +0.18 (+3.66%) | 2,783,900 |
19 Jul 2022 | USD | 4.79 | 4.93 | 4.73 | 4.92 | 4.92 | +0.24 (+5.13%) | 1,704,800 |
18 Jul 2022 | USD | 4.69 | 4.86 | 4.66 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,716,200 |
15 Jul 2022 | USD | 4.67 | 4.72 | 4.36 | 4.63 | 4.63 | +0.07 (+1.54%) | 2,317,300 |
14 Jul 2022 | USD | 4.49 | 4.6 | 4.4 | 4.56 | 4.56 | -0.01 (-0.22%) | 1,204,200 |
13 Jul 2022 | USD | 4.46 | 4.66 | 4.34 | 4.57 | 4.57 | +0.05 (+1.11%) | 2,013,800 |
12 Jul 2022 | USD | 4.58 | 4.68 | 4.415 | 4.52 | 4.52 | -0.01 (-0.22%) | 2,031,400 |
11 Jul 2022 | USD | 4.79 | 4.948 | 4.53 | 4.53 | 4.53 | -0.31 (-6.40%) | 1,517,900 |
8 Jul 2022 | USD | 4.73 | 4.898 | 4.66 | 4.84 | 4.84 | +0.05 (+1.04%) | 1,597,200 |
7 Jul 2022 | USD | 4.76 | 5 | 4.73 | 4.79 | 4.79 | +0.07 (+1.48%) | 2,466,000 |
6 Jul 2022 | USD | 4.57 | 4.76 | 4.55 | 4.72 | 4.72 | +0.11 (+2.39%) | 2,240,700 |
5 Jul 2022 | USD | 4.3 | 4.61 | 4.129 | 4.61 | 4.61 | +0.22 (+5.01%) | 3,435,900 |
1 Jul 2022 | USD | 4.35 | 4.46 | 4.215 | 4.39 | 4.39 | +0.06 (+1.39%) | 2,152,700 |
30 Jun 2022 | USD | 4.29 | 4.37 | 4.17 | 4.33 | 4.33 | -0.09 (-2.04%) | 3,260,100 |
29 Jun 2022 | USD | 4.55 | 4.61 | 4.29 | 4.42 | 4.42 | -0.1 (-2.21%) | 3,042,100 |
28 Jun 2022 | USD | 4.87 | 5.025 | 4.51 | 4.52 | 4.52 | -0.35 (-7.19%) | 3,611,200 |
27 Jun 2022 | USD | 4.86 | 4.93 | 4.71 | 4.87 | 4.87 | +0.07 (+1.46%) | 4,035,200 |
24 Jun 2022 | USD | 5.06 | 5.105 | 4.685 | 4.8 | 4.8 | -0.17 (-3.42%) | 21,372,600 |
23 Jun 2022 | USD | 4.89 | 5.12 | 4.8 | 4.97 | 4.97 | +0.1 (+2.05%) | 3,479,200 |