| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 2.45 | 2.48 | 2.385 | 2.47 | 2.47 | +0.05 (+2.07%) | 1,765,524 |
| 20 Mar 2024 | USD | 2.34 | 2.45 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,795,715 |
| 19 Mar 2024 | USD | 2.19 | 2.4 | 2.19 | 2.36 | 2.36 | +0.15 (+6.79%) | 1,862,307 |
| 18 Mar 2024 | USD | 2.21 | 2.24 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 899,110 |
| 15 Mar 2024 | USD | 2.17 | 2.23 | 2.145 | 2.21 | 2.21 | +0.05 (+2.31%) | 2,297,928 |
| 14 Mar 2024 | USD | 2.19 | 2.19 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,123,529 |
| 13 Mar 2024 | USD | 2.14 | 2.23 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 827,923 |
| 12 Mar 2024 | USD | 2.2 | 2.2 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 997,972 |
| 11 Mar 2024 | USD | 2.24 | 2.3 | 2.195 | 2.2 | 2.2 | -0.04 (-1.79%) | 941,612 |
| 8 Mar 2024 | USD | 2.27 | 2.36 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,129,210 |
| 7 Mar 2024 | USD | 2.2 | 2.24 | 2.1601 | 2.22 | 2.22 | +0.05 (+2.30%) | 626,135 |
| 6 Mar 2024 | USD | 2.2 | 2.23 | 2.145 | 2.17 | 2.17 | 0.0 (0.0%) | 729,304 |
| 5 Mar 2024 | USD | 2.13 | 2.23 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,089,023 |
| 4 Mar 2024 | USD | 2.26 | 2.28 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 882,687 |
| 1 Mar 2024 | USD | 2.18 | 2.26 | 2.14 | 2.25 | 2.25 | +0.06 (+2.74%) | 1,376,922 |
| 29 Feb 2024 | USD | 2.18 | 2.24 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 871,025 |
| 28 Feb 2024 | USD | 2.2 | 2.21 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 786,673 |
| 27 Feb 2024 | USD | 2.24 | 2.27 | 2.1899 | 2.23 | 2.23 | +0.02 (+0.90%) | 715,992 |
| 26 Feb 2024 | USD | 2.15 | 2.22 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 1,043,098 |
| 23 Feb 2024 | USD | 2.16 | 2.2 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 1,806,983 |
| 22 Feb 2024 | USD | 2.15 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 1,106,826 |
| 21 Feb 2024 | USD | 2.2 | 2.2 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 934,295 |
| 20 Feb 2024 | USD | 2.25 | 2.27 | 2.19 | 2.22 | 2.22 | -0.04 (-1.77%) | 764,175 |
| 16 Feb 2024 | USD | 2.27 | 2.28 | 2.215 | 2.26 | 2.26 | -0.03 (-1.31%) | 949,421 |
| 15 Feb 2024 | USD | 2.29 | 2.34 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,070,323 |
| 14 Feb 2024 | USD | 2.22 | 2.26 | 2.18 | 2.26 | 2.26 | +0.09 (+4.15%) | 710,765 |
| 13 Feb 2024 | USD | 2.28 | 2.29 | 2.155 | 2.17 | 2.17 | -0.23 (-9.58%) | 1,197,311 |
| 12 Feb 2024 | USD | 2.33 | 2.42 | 2.28 | 2.4 | 2.4 | +0.08 (+3.45%) | 1,299,643 |
| 9 Feb 2024 | USD | 2.23 | 2.325 | 2.2 | 2.32 | 2.32 | +0.11 (+4.98%) | 1,126,300 |
| 8 Feb 2024 | USD | 2.17 | 2.24 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 686,743 |
