| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.36 | 11.76 | 11.22 | 11.4 | 11.4 | +0.19 (+1.69%) | 3,281,188 |
| 18 Nov 2021 | USD | 11.4 | 11.42 | 10.64 | 11.21 | 11.21 | -0.19 (-1.67%) | 5,122,108 |
| 17 Nov 2021 | USD | 11.02 | 11.49 | 10.91 | 11.4 | 11.4 | +0.53 (+4.88%) | 5,909,166 |
| 16 Nov 2021 | USD | 10.57 | 10.97 | 10.53 | 10.87 | 10.87 | +0.33 (+3.13%) | 3,295,226 |
| 15 Nov 2021 | USD | 10.5 | 10.75 | 10.4307 | 10.54 | 10.54 | +0.08 (+0.76%) | 2,254,016 |
| 12 Nov 2021 | USD | 10.41 | 10.57 | 10.3301 | 10.46 | 10.46 | +0.1 (+0.97%) | 2,533,856 |
| 11 Nov 2021 | USD | 10.33 | 10.4 | 10.23 | 10.36 | 10.36 | +0.13 (+1.27%) | 1,335,906 |
| 10 Nov 2021 | USD | 10.49 | 10.49 | 10.15 | 10.23 | 10.23 | -0.26 (-2.48%) | 2,030,682 |
| 9 Nov 2021 | USD | 10.49 | 10.64 | 10.26 | 10.49 | 10.49 | +0.13 (+1.25%) | 2,258,199 |
| 8 Nov 2021 | USD | 10.39 | 10.44 | 10.27 | 10.36 | 10.36 | +0.13 (+1.27%) | 2,472,726 |
| 5 Nov 2021 | USD | 10.19 | 10.255 | 10.16 | 10.23 | 10.23 | +0.09 (+0.89%) | 802,683 |
| 4 Nov 2021 | USD | 10.16 | 10.22 | 10.13 | 10.14 | 10.14 | -0.02 (-0.20%) | 520,589 |
| 3 Nov 2021 | USD | 10.2 | 10.2 | 10.11 | 10.16 | 10.16 | -0.01 (-0.10%) | 660,445 |
| 2 Nov 2021 | USD | 10.2 | 10.2099 | 10.1 | 10.17 | 10.17 | -0.02 (-0.20%) | 545,359 |
| 1 Nov 2021 | USD | 10.18 | 10.32 | 10.15 | 10.19 | 10.19 | +0.06 (+0.59%) | 1,302,237 |
| 29 Oct 2021 | USD | 10.1 | 10.1697 | 10.09 | 10.13 | 10.13 | +0.09 (+0.90%) | 1,589,138 |
| 28 Oct 2021 | USD | 10 | 10.19 | 9.99 | 10.04 | 10.04 | +0.06 (+0.60%) | 1,072,162 |
| 27 Oct 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 134,831 |
| 26 Oct 2021 | USD | 10 | 10.05 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,387,638 |
| 25 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 204,603 |
| 22 Oct 2021 | USD | 9.98 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 451,787 |
| 21 Oct 2021 | USD | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 73,986 |
| 20 Oct 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 90,812 |
| 19 Oct 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,235,734 |
| 18 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 32,744 |
| 15 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | +0.005 (+0.05%) | 124,294 |
| 14 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.945 | 9.945 | -0.015 (-0.15%) | 859,809 |
| 13 Oct 2021 | USD | 9.98 | 9.98 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 122,993 |
| 12 Oct 2021 | USD | 9.95 | 9.9596 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 48,351 |
| 11 Oct 2021 | USD | 9.94 | 9.9565 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 18,570 |
