Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.95 | 9.9637 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 85,864 |
30 Sep 2021 | USD | 9.97 | 9.98 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 214,015 |
29 Sep 2021 | USD | 10 | 10 | 9.91 | 9.94 | 9.94 | -0.04 (-0.40%) | 142,605 |
28 Sep 2021 | USD | 10.05 | 10.05 | 9.9559 | 9.98 | 9.98 | 0.0 (0.0%) | 127,777 |
27 Sep 2021 | USD | 9.98 | 9.999 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 435,359 |
24 Sep 2021 | USD | 9.93 | 9.9665 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 74,356 |
23 Sep 2021 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 133,262 |
22 Sep 2021 | USD | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 186,155 |
21 Sep 2021 | USD | 10 | 10 | 9.9301 | 9.97 | 9.97 | 0.0 (0.0%) | 237,023 |
20 Sep 2021 | USD | 9.98 | 9.98 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 152,114 |
17 Sep 2021 | USD | 9.96 | 10 | 9.9307 | 9.99 | 9.99 | 0.0 (0.0%) | 173,159 |
16 Sep 2021 | USD | 9.93 | 10 | 9.9218 | 9.99 | 9.99 | +0.07 (+0.71%) | 343,071 |
15 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 27,232 |
14 Sep 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 34,644 |
13 Sep 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | +0.005 (+0.05%) | 105,265 |
10 Sep 2021 | USD | 9.98 | 9.9925 | 9.9056 | 9.915 | 9.915 | -0.055 (-0.55%) | 191,592 |
9 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 69,140 |
8 Sep 2021 | USD | 9.95 | 9.95 | 9.9001 | 9.95 | 9.95 | +0.01 (+0.10%) | 42,280 |
7 Sep 2021 | USD | 9.92 | 9.98 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 609,546 |
3 Sep 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 803,961 |
2 Sep 2021 | USD | 9.9 | 9.94 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 354,411 |
1 Sep 2021 | USD | 9.93 | 9.93 | 9.875 | 9.88 | 9.88 | -0.03 (-0.30%) | 72,685 |
31 Aug 2021 | USD | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 99,119 |
30 Aug 2021 | USD | 9.87 | 9.9099 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 23,513 |
27 Aug 2021 | USD | 9.88 | 9.9 | 9.87 | 9.8899 | 9.8899 | -0 (0.0%) | 22,191 |
26 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 44,788 |
25 Aug 2021 | USD | 9.91 | 9.9209 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 40,453 |
24 Aug 2021 | USD | 9.85 | 9.92 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 29,856 |
23 Aug 2021 | USD | 9.91 | 9.91 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 518,329 |
20 Aug 2021 | USD | 9.91 | 9.91 | 9.865 | 9.88 | 9.88 | -0.01 (-0.10%) | 32,932 |