| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 9.95 | 9.95 | 9.85 | 9.89 | 9.89 | +0.009 (+0.09%) | 493,631 |
| 18 Aug 2021 | USD | 9.9 | 9.91 | 9.86 | 9.8811 | 9.8811 | +0.001 (+0.01%) | 241,196 |
| 17 Aug 2021 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 958,756 |
| 16 Aug 2021 | USD | 9.86 | 9.89 | 9.8501 | 9.89 | 9.89 | +0.015 (+0.15%) | 120,087 |
| 13 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 588,912 |
| 12 Aug 2021 | USD | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 150,037 |
| 11 Aug 2021 | USD | 9.89 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 77,916 |
| 10 Aug 2021 | USD | 9.94 | 9.94 | 9.835 | 9.85 | 9.85 | -0.06 (-0.61%) | 377,115 |
| 9 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 136,414 |
| 6 Aug 2021 | USD | 9.88 | 9.95 | 9.84 | 9.92 | 9.92 | +0.07 (+0.71%) | 74,215 |
| 5 Aug 2021 | USD | 9.95 | 9.96 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 240,806 |
| 4 Aug 2021 | USD | 9.95 | 9.95 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 34,189 |
| 3 Aug 2021 | USD | 9.9 | 9.92 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 28,743 |
| 2 Aug 2021 | USD | 9.94 | 9.94 | 9.855 | 9.9 | 9.9 | +0.04 (+0.41%) | 24,045 |
| 30 Jul 2021 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 30,059 |
| 29 Jul 2021 | USD | 9.8 | 9.87 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 307,326 |
| 28 Jul 2021 | USD | 9.87 | 9.93 | 9.84 | 9.85 | 9.85 | -0.025 (-0.25%) | 1,389,636 |
| 27 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 23,646 |
| 26 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 35,907 |
| 23 Jul 2021 | USD | 9.95 | 9.95 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 24,836 |
| 22 Jul 2021 | USD | 9.91 | 9.9314 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 34,899 |
| 21 Jul 2021 | USD | 9.86 | 9.91 | 9.8509 | 9.9 | 9.9 | +0.05 (+0.51%) | 77,365 |
| 20 Jul 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 59,433 |
| 19 Jul 2021 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 211,315 |
| 16 Jul 2021 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 56,003 |
| 15 Jul 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 191,080 |
| 14 Jul 2021 | USD | 9.9 | 9.9131 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 141,618 |
| 13 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 192,035 |
| 12 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 656,811 |
| 9 Jul 2021 | USD | 9.96 | 9.96 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 853,624 |
