Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 9.87 | 9.9006 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 295,661 |
10 May 2021 | USD | 9.9 | 9.9001 | 9.8698 | 9.87 | 9.87 | +0.05 (+0.51%) | 11,929 |
7 May 2021 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 4,724 |
6 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 10,843 |
5 May 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,390 |
4 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,826 |
3 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 15,653 |
30 Apr 2021 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 33,718 |
29 Apr 2021 | USD | 9.92 | 10.05 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 132,570 |
28 Apr 2021 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 22,375 |
27 Apr 2021 | USD | 9.85 | 10.25 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 72,086 |
26 Apr 2021 | USD | 9.8 | 9.95 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 17,779 |