Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.78 | 1.82 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 823,609 |
2 Jul 2024 | USD | 1.78 | 1.805 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,116,817 |
1 Jul 2024 | USD | 1.86 | 1.88 | 1.76 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,480,769 |
28 Jun 2024 | USD | 1.86 | 1.86 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 7,305,734 |
27 Jun 2024 | USD | 1.88 | 1.88 | 1.79 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,326,261 |
26 Jun 2024 | USD | 1.88 | 1.89 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 1,051,444 |
25 Jun 2024 | USD | 1.98 | 2 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 2,160,869 |
24 Jun 2024 | USD | 1.99 | 2.03 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 1,944,614 |
21 Jun 2024 | USD | 1.85 | 2.02 | 1.83 | 1.98 | 1.98 | +0.13 (+7.03%) | 3,407,331 |
20 Jun 2024 | USD | 1.86 | 1.885 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,793,121 |
18 Jun 2024 | USD | 1.85 | 1.92 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,066,345 |
17 Jun 2024 | USD | 1.86 | 1.8899 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 685,264 |
14 Jun 2024 | USD | 1.89 | 1.9 | 1.835 | 1.85 | 1.85 | -0.05 (-2.63%) | 902,222 |
13 Jun 2024 | USD | 2.04 | 2.05 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 1,524,181 |
12 Jun 2024 | USD | 2.07 | 2.115 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,624,995 |
11 Jun 2024 | USD | 2.03 | 2.06 | 1.96 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,333,757 |
10 Jun 2024 | USD | 2.03 | 2.19 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 3,502,669 |
7 Jun 2024 | USD | 1.81 | 2.04 | 1.78 | 2.02 | 2.02 | +0.2 (+10.99%) | 3,184,234 |
6 Jun 2024 | USD | 1.81 | 1.85 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,246,490 |
5 Jun 2024 | USD | 1.8 | 1.85 | 1.79 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,006,325 |
4 Jun 2024 | USD | 1.93 | 1.93 | 1.78 | 1.78 | 1.78 | -0.13 (-6.81%) | 1,219,311 |
3 Jun 2024 | USD | 1.88 | 1.91 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,132,039 |
31 May 2024 | USD | 1.95 | 1.97 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,249,709 |
30 May 2024 | USD | 1.86 | 1.94 | 1.86 | 1.93 | 1.93 | +0.1 (+5.46%) | 850,850 |
29 May 2024 | USD | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 604,938 |
28 May 2024 | USD | 1.9 | 1.9275 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 718,961 |
24 May 2024 | USD | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 668,045 |
23 May 2024 | USD | 1.92 | 1.92 | 1.83 | 1.86 | 1.86 | -0.05 (-2.62%) | 691,813 |
22 May 2024 | USD | 1.93 | 1.99 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 926,909 |
21 May 2024 | USD | 1.95 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,121,002 |