Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.98 | 2.02 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,345,921 |
17 May 2024 | USD | 2.03 | 2.035 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 872,241 |
16 May 2024 | USD | 2.09 | 2.1 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 731,369 |
15 May 2024 | USD | 2.09 | 2.11 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,194,416 |
14 May 2024 | USD | 2.02 | 2.065 | 2.01 | 2.06 | 2.06 | +0.09 (+4.57%) | 870,837 |
13 May 2024 | USD | 1.98 | 2.05 | 1.96 | 1.97 | 1.97 | +0.03 (+1.55%) | 791,439 |
10 May 2024 | USD | 2.09 | 2.1 | 1.93 | 1.94 | 1.94 | -0.15 (-7.18%) | 758,055 |
9 May 2024 | USD | 2.04 | 2.11 | 2.01 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,323,867 |
8 May 2024 | USD | 1.98 | 2.079 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,536,616 |
7 May 2024 | USD | 1.91 | 2.04 | 1.9 | 2 | 2 | +0.11 (+5.82%) | 1,664,596 |
6 May 2024 | USD | 1.81 | 1.93 | 1.81 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,162,890 |
3 May 2024 | USD | 1.85 | 1.9 | 1.785 | 1.81 | 1.81 | -0.01 (-0.55%) | 990,189 |
2 May 2024 | USD | 1.79 | 1.83 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 834,720 |
1 May 2024 | USD | 1.7 | 1.785 | 1.6906 | 1.76 | 1.76 | +0.07 (+4.14%) | 2,038,710 |
30 Apr 2024 | USD | 1.78 | 1.78 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 975,408 |
29 Apr 2024 | USD | 1.79 | 1.82 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 981,642 |
26 Apr 2024 | USD | 1.76 | 1.795 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 585,688 |
25 Apr 2024 | USD | 1.8 | 1.87 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 848,093 |
24 Apr 2024 | USD | 1.77 | 1.83 | 1.74 | 1.82 | 1.82 | +0.05 (+2.82%) | 1,178,371 |
23 Apr 2024 | USD | 1.73 | 1.8399 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 1,116,323 |
22 Apr 2024 | USD | 1.78 | 1.78 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 963,153 |
19 Apr 2024 | USD | 1.68 | 1.78 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,645,170 |
18 Apr 2024 | USD | 1.8 | 1.84 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,357,968 |
17 Apr 2024 | USD | 1.74 | 1.79 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,998,444 |
16 Apr 2024 | USD | 1.8 | 1.82 | 1.71 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,479,780 |
15 Apr 2024 | USD | 2.01 | 2.0101 | 1.8 | 1.81 | 1.81 | -0.2 (-9.95%) | 3,420,786 |
12 Apr 2024 | USD | 2.05 | 2.07 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,403,280 |
11 Apr 2024 | USD | 2.06 | 2.08 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,154,968 |
10 Apr 2024 | USD | 2.09 | 2.1 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 1,370,501 |
9 Apr 2024 | USD | 2.11 | 2.16 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,319,546 |