Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.25 | 2.33 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,576,100 |
9 Jan 2024 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 938,400 |
8 Jan 2024 | USD | 2.25 | 2.36 | 2.24 | 2.33 | 2.33 | +0.07 (+3.10%) | 1,054,900 |
5 Jan 2024 | USD | 2.3 | 2.35 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,357,700 |
4 Jan 2024 | USD | 2.34 | 2.365 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 951,100 |
3 Jan 2024 | USD | 2.39 | 2.4 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,324,100 |
2 Jan 2024 | USD | 2.46 | 2.52 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 1,402,300 |
29 Dec 2023 | USD | 2.54 | 2.57 | 2.45 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,478,200 |
28 Dec 2023 | USD | 2.38 | 2.57 | 2.37 | 2.56 | 2.56 | +0.17 (+7.11%) | 2,270,500 |
27 Dec 2023 | USD | 2.45 | 2.48 | 2.375 | 2.39 | 2.39 | -0.06 (-2.45%) | 2,007,400 |
26 Dec 2023 | USD | 2.37 | 2.46 | 2.32 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,312,500 |
22 Dec 2023 | USD | 2.37 | 2.48 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,502,500 |
21 Dec 2023 | USD | 2.36 | 2.41 | 2.335 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,092,100 |
20 Dec 2023 | USD | 2.46 | 2.46 | 2.34 | 2.35 | 2.35 | -0.13 (-5.24%) | 1,657,200 |
19 Dec 2023 | USD | 2.43 | 2.5 | 2.429 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,889,600 |
18 Dec 2023 | USD | 2.45 | 2.56 | 2.415 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,474,100 |
15 Dec 2023 | USD | 2.55 | 2.57 | 2.38 | 2.45 | 2.45 | -0.07 (-2.78%) | 3,952,000 |
14 Dec 2023 | USD | 2.5 | 2.605 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 2,297,900 |
13 Dec 2023 | USD | 2.29 | 2.45 | 2.225 | 2.45 | 2.45 | +0.18 (+7.93%) | 2,468,300 |
12 Dec 2023 | USD | 2.38 | 2.38 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,497,300 |
11 Dec 2023 | USD | 2.4 | 2.46 | 2.31 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,907,300 |
8 Dec 2023 | USD | 2.49 | 2.56 | 2.34 | 2.43 | 2.43 | -0.14 (-5.45%) | 3,318,000 |
7 Dec 2023 | USD | 2.58 | 2.59 | 2.525 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,178,900 |
6 Dec 2023 | USD | 2.6 | 2.66 | 2.565 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,507,800 |
5 Dec 2023 | USD | 2.55 | 2.598 | 2.525 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,340,500 |
4 Dec 2023 | USD | 2.5 | 2.57 | 2.49 | 2.57 | 2.57 | +0.04 (+1.58%) | 875,000 |
1 Dec 2023 | USD | 2.41 | 2.54 | 2.381 | 2.53 | 2.53 | +0.1 (+4.12%) | 1,066,400 |
30 Nov 2023 | USD | 2.46 | 2.49 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 859,300 |
29 Nov 2023 | USD | 2.5 | 2.56 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 1,001,400 |
28 Nov 2023 | USD | 2.42 | 2.48 | 2.375 | 2.46 | 2.46 | +0.03 (+1.23%) | 578,700 |