Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.31 | 2.31 | 2.17 | 2.18 | 2.18 | -0.12 (-5.22%) | 2,229,400 |
12 Oct 2023 | USD | 2.45 | 2.465 | 2.261 | 2.3 | 2.3 | -0.16 (-6.50%) | 2,748,000 |
11 Oct 2023 | USD | 2.62 | 2.65 | 2.45 | 2.46 | 2.46 | -0.14 (-5.38%) | 1,562,800 |
10 Oct 2023 | USD | 2.6 | 2.69 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,679,700 |
9 Oct 2023 | USD | 2.55 | 2.61 | 2.53 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,151,800 |
6 Oct 2023 | USD | 2.55 | 2.63 | 2.53 | 2.61 | 2.61 | +0.02 (+0.77%) | 927,500 |
5 Oct 2023 | USD | 2.58 | 2.62 | 2.505 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,158,200 |
4 Oct 2023 | USD | 2.54 | 2.61 | 2.5 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,136,600 |
3 Oct 2023 | USD | 2.54 | 2.57 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 876,300 |
2 Oct 2023 | USD | 2.6 | 2.66 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,225,500 |
29 Sep 2023 | USD | 2.63 | 2.68 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,350,700 |
28 Sep 2023 | USD | 2.51 | 2.605 | 2.464 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,685,900 |
27 Sep 2023 | USD | 2.49 | 2.53 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,219,500 |
26 Sep 2023 | USD | 2.53 | 2.57 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,325,000 |
25 Sep 2023 | USD | 2.55 | 2.61 | 2.48 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,473,700 |
22 Sep 2023 | USD | 2.69 | 2.715 | 2.57 | 2.58 | 2.58 | -0.1 (-3.73%) | 1,374,500 |
21 Sep 2023 | USD | 2.64 | 2.73 | 2.623 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,405,200 |
20 Sep 2023 | USD | 2.83 | 2.84 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 2,187,200 |
19 Sep 2023 | USD | 2.66 | 2.72 | 2.64 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,280,600 |
18 Sep 2023 | USD | 2.79 | 2.8 | 2.68 | 2.69 | 2.69 | -0.11 (-3.93%) | 1,137,100 |
15 Sep 2023 | USD | 2.83 | 2.83 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 4,706,500 |
14 Sep 2023 | USD | 2.76 | 2.83 | 2.71 | 2.82 | 2.82 | +0.09 (+3.30%) | 1,348,500 |
13 Sep 2023 | USD | 2.88 | 2.93 | 2.73 | 2.73 | 2.73 | -0.18 (-6.19%) | 1,735,800 |
12 Sep 2023 | USD | 2.81 | 2.935 | 2.8 | 2.91 | 2.91 | +0.07 (+2.46%) | 1,799,800 |
11 Sep 2023 | USD | 2.78 | 2.86 | 2.69 | 2.84 | 2.84 | +0.1 (+3.65%) | 2,193,100 |
8 Sep 2023 | USD | 2.88 | 2.9 | 2.51 | 2.74 | 2.74 | -0.34 (-11.04%) | 8,323,200 |
7 Sep 2023 | USD | 3.15 | 3.15 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,656,600 |
6 Sep 2023 | USD | 3.3 | 3.32 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 1,223,200 |
5 Sep 2023 | USD | 3.27 | 3.35 | 3.26 | 3.3 | 3.3 | -0.03 (-0.90%) | 948,400 |
1 Sep 2023 | USD | 3.28 | 3.34 | 3.27 | 3.33 | 3.33 | +0.08 (+2.46%) | 754,300 |