| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.27 | 2.34 | 2.22 | 2.24 | 2.24 | +0.03 (+1.36%) | 2,412,125 |
| 26 Sep 2024 | USD | 2.25 | 2.255 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,873,280 |
| 25 Sep 2024 | USD | 2.08 | 2.22 | 2.07 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,572,519 |
| 24 Sep 2024 | USD | 2.08 | 2.105 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,351,271 |
| 23 Sep 2024 | USD | 2.06 | 2.11 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,741,004 |
| 20 Sep 2024 | USD | 2.1 | 2.11 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 7,762,693 |
| 19 Sep 2024 | USD | 2.14 | 2.18 | 2.11 | 2.12 | 2.12 | +0.07 (+3.41%) | 1,786,433 |
| 18 Sep 2024 | USD | 2.12 | 2.19 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 2,616,959 |
| 17 Sep 2024 | USD | 2.15 | 2.19 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 1,721,364 |
| 16 Sep 2024 | USD | 2.15 | 2.1793 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,082,831 |
| 13 Sep 2024 | USD | 2.09 | 2.16 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,911,589 |
| 12 Sep 2024 | USD | 1.95 | 2.09 | 1.925 | 2.05 | 2.05 | +0.11 (+5.67%) | 2,131,053 |
| 11 Sep 2024 | USD | 1.88 | 2.015 | 1.84 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,465,083 |
| 10 Sep 2024 | USD | 1.93 | 1.93 | 1.79 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,556,527 |
| 9 Sep 2024 | USD | 1.87 | 2.01 | 1.79 | 1.92 | 1.92 | +0.14 (+7.87%) | 5,691,179 |
| 6 Sep 2024 | USD | 2.23 | 2.32 | 1.76 | 1.78 | 1.78 | -0.7 (-28.23%) | 11,855,120 |
| 5 Sep 2024 | USD | 2.48 | 2.5263 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 1,920,922 |
| 4 Sep 2024 | USD | 2.45 | 2.56 | 2.39 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,310,417 |
| 3 Sep 2024 | USD | 2.65 | 2.665 | 2.45 | 2.45 | 2.45 | -0.24 (-8.92%) | 2,088,010 |
| 30 Aug 2024 | USD | 2.76 | 2.81 | 2.61 | 2.69 | 2.69 | -0.06 (-2.18%) | 1,872,862 |
| 29 Aug 2024 | USD | 2.56 | 2.805 | 2.5502 | 2.75 | 2.75 | +0.24 (+9.56%) | 2,860,032 |
| 28 Aug 2024 | USD | 2.62 | 2.64 | 2.495 | 2.51 | 2.51 | -0.07 (-2.71%) | 1,557,460 |
| 27 Aug 2024 | USD | 2.69 | 2.74 | 2.57 | 2.58 | 2.58 | -0.17 (-6.18%) | 1,790,563 |
| 26 Aug 2024 | USD | 2.78 | 2.8 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,769,963 |
| 23 Aug 2024 | USD | 2.59 | 2.76 | 2.55 | 2.74 | 2.74 | +0.18 (+7.03%) | 2,190,212 |
| 22 Aug 2024 | USD | 2.76 | 2.7699 | 2.54 | 2.56 | 2.56 | -0.2 (-7.25%) | 2,300,898 |
| 21 Aug 2024 | USD | 2.78 | 2.8 | 2.66 | 2.76 | 2.76 | +0.02 (+0.73%) | 3,985,094 |
| 20 Aug 2024 | USD | 2.83 | 2.89 | 2.68 | 2.74 | 2.74 | -0.1 (-3.52%) | 5,500,437 |
| 19 Aug 2024 | USD | 2.54 | 2.84 | 2.46 | 2.84 | 2.84 | +0.32 (+12.70%) | 7,345,671 |
| 16 Aug 2024 | USD | 2.34 | 2.58 | 2.212 | 2.52 | 2.52 | +0.35 (+16.13%) | 9,340,749 |
