| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0077 | 0.011 | 0.0053 | 0.0075 | 0.0075 | -0 (-2.60%) | 277,279 |
| 11 Sep 2022 | USD | 0.007 | 0.0085 | 0.0053 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 255,446 |
| 10 Sep 2022 | USD | 0.0057 | 0.0083 | 0.0054 | 0.007 | 0.007 | +0.001 (+22.81%) | 261,913 |
| 9 Sep 2022 | USD | 0.0078 | 0.0089 | 0.0053 | 0.0057 | 0.0057 | -0.002 (-26.92%) | 187,793 |
| 8 Sep 2022 | USD | 0.0077 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 261,463 |
| 7 Sep 2022 | USD | 0.008 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 318,852 |
| 6 Sep 2022 | USD | 0.0079 | 0.0082 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 289,082 |
| 5 Sep 2022 | USD | 0.0081 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 332,599 |
| 4 Sep 2022 | USD | 0.0078 | 0.0083 | 0.0076 | 0.0081 | 0.0081 | +0 (+3.85%) | 327,991 |
| 3 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | -0 (-4.88%) | 317,954 |
| 2 Sep 2022 | USD | 0.0081 | 0.0083 | 0.0076 | 0.0082 | 0.0082 | +0 (+1.23%) | 283,182 |
| 1 Sep 2022 | USD | 0.008 | 0.0083 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 317,472 |
| 31 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 265,126 |
| 30 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0076 | 0.0081 | 0.0081 | 0.0 (0.0%) | 232,978 |
| 29 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+2.53%) | 244,350 |
| 28 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 298,441 |
| 27 Aug 2022 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+3.85%) | 275,650 |
| 26 Aug 2022 | USD | 0.008 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 248,360 |
| 25 Aug 2022 | USD | 0.0077 | 0.0083 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 267,978 |
| 24 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 324,106 |
| 23 Aug 2022 | USD | 0.0077 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 335,689 |
| 22 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 277,896 |
| 21 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 355,713 |
| 20 Aug 2022 | USD | 0.008 | 0.0083 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 266,347 |
| 19 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0.001 (-6.98%) | 337,971 |
| 18 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0081 | 0.0086 | 0.0086 | -0 (-1.15%) | 360,075 |
| 17 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 36,446 |
| 16 Aug 2022 | USD | 0.0083 | 0.0087 | 0.0078 | 0.0087 | 0.0087 | +0 (+4.82%) | 29,485 |
| 15 Aug 2022 | USD | 0.0084 | 0.0092 | 0.0079 | 0.0083 | 0.0083 | -0 (-1.19%) | 341,768 |
| 14 Aug 2022 | USD | 0.0083 | 0.0089 | 0.008 | 0.0084 | 0.0084 | 0.0 (0.0%) | 348,440 |
