| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0084 | 0.0084 | +0 (+1.20%) | 370,906 |
| 12 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0 (-3.49%) | 319,408 |
| 11 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0081 | 0.0086 | 0.0086 | 0.0 (0.0%) | 362,691 |
| 10 Aug 2022 | USD | 0.0085 | 0.009 | 0.0082 | 0.0086 | 0.0086 | +0 (+1.18%) | 357,328 |
| 9 Aug 2022 | USD | 0.0084 | 0.0089 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 322,837 |
| 8 Aug 2022 | USD | 0.0084 | 0.0094 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 369,682 |
| 7 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0071 | 0.0084 | 0.0084 | -0 (-2.33%) | 328,902 |
| 6 Aug 2022 | USD | 0.0088 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 403,125 |
| 5 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+1.15%) | 292,496 |
| 4 Aug 2022 | USD | 0.0085 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | +0 (+2.35%) | 275,709 |
| 3 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0077 | 0.0085 | 0.0085 | -0 (-1.16%) | 326,789 |
| 2 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0082 | 0.0086 | 0.0086 | 0.0 (0.0%) | 329,045 |
| 1 Aug 2022 | USD | 0.0085 | 0.0092 | 0.0074 | 0.0086 | 0.0086 | +0 (+1.18%) | 351,437 |
| 31 Jul 2022 | USD | 0.0087 | 0.009 | 0.0077 | 0.0085 | 0.0085 | -0 (-2.30%) | 353,559 |
| 30 Jul 2022 | USD | 0.0086 | 0.0089 | 0.0079 | 0.0087 | 0.0087 | +0 (+1.16%) | 326,287 |
| 29 Jul 2022 | USD | 0.0086 | 0.0089 | 0.0081 | 0.0086 | 0.0086 | 0.0 (0.0%) | 317,884 |
| 28 Jul 2022 | USD | 0.009 | 0.009 | 0.0078 | 0.0086 | 0.0086 | -0 (-4.44%) | 403,077 |
| 27 Jul 2022 | USD | 0.0089 | 0.0092 | 0.008 | 0.009 | 0.009 | +0 (+1.12%) | 299,665 |
| 26 Jul 2022 | USD | 0.0088 | 0.0092 | 0.0084 | 0.0089 | 0.0089 | +0 (+1.14%) | 358,845 |
| 25 Jul 2022 | USD | 0.0089 | 0.009 | 0.0082 | 0.0088 | 0.0088 | -0 (-1.12%) | 313,123 |
| 24 Jul 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 300,890 |
| 23 Jul 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 403,544 |
| 22 Jul 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 366,838 |
| 21 Jul 2022 | USD | 0.0092 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 332,185 |
| 20 Jul 2022 | USD | 0.0091 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 312,424 |
| 19 Jul 2022 | USD | 0.009 | 0.0097 | 0.0082 | 0.0091 | 0.0091 | +0 (+1.11%) | 354,690 |
| 18 Jul 2022 | USD | 0.0096 | 0.0108 | 0.0087 | 0.009 | 0.009 | -0.001 (-6.25%) | 401,495 |
| 17 Jul 2022 | USD | 0.011 | 0.0114 | 0.0087 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 439,933 |
| 16 Jul 2022 | USD | 0.0085 | 0.0114 | 0.0075 | 0.011 | 0.011 | +0.003 (+29.41%) | 431,958 |
| 15 Jul 2022 | USD | 0.0072 | 0.0113 | 0.007 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 320,950 |
