| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.7984 | 2.356 | 1.7833 | 2.3051 | 2.3051 | +0.509 (+28.36%) | 813,854,284 |
| 15 Nov 2021 | USD | 1.735 | 2.0956 | 1.7254 | 1.7958 | 1.7958 | +0.085 (+4.99%) | 679,971,765 |
| 14 Nov 2021 | USD | 1.5376 | 1.7218 | 1.5376 | 1.7104 | 1.7104 | +0.173 (+11.25%) | 220,274,767 |
| 13 Nov 2021 | USD | 1.5702 | 1.7258 | 1.4957 | 1.5374 | 1.5374 | -0.029 (-1.85%) | 203,927,736 |
| 12 Nov 2021 | USD | 1.4802 | 1.5962 | 1.4202 | 1.5663 | 1.5663 | +0.083 (+5.58%) | 176,240,340 |
| 11 Nov 2021 | USD | 1.3191 | 1.505 | 1.3018 | 1.4835 | 1.4835 | +0.165 (+12.51%) | 133,622,100 |
| 10 Nov 2021 | USD | 1.3851 | 1.5295 | 1.3039 | 1.3186 | 1.3186 | -0.074 (-5.33%) | 145,175,249 |
| 9 Nov 2021 | USD | 1.4448 | 1.4622 | 1.3559 | 1.3928 | 1.3928 | -0.052 (-3.57%) | 67,729,518 |
| 8 Nov 2021 | USD | 1.4904 | 1.5409 | 1.4064 | 1.4444 | 1.4444 | -0.046 (-3.08%) | 72,091,533 |
| 7 Nov 2021 | USD | 1.5723 | 1.5975 | 1.4784 | 1.4903 | 1.4903 | -0.082 (-5.19%) | 65,041,383 |
| 6 Nov 2021 | USD | 1.5781 | 1.639 | 1.512 | 1.5718 | 1.5718 | -0.01 (-0.65%) | 107,664,066 |
| 5 Nov 2021 | USD | 1.5027 | 1.6448 | 1.4747 | 1.5821 | 1.5821 | +0.076 (+5.02%) | 161,622,030 |
| 4 Nov 2021 | USD | 1.7112 | 1.7112 | 1.5027 | 1.5065 | 1.5065 | -0.205 (-11.98%) | 123,501,917 |
| 3 Nov 2021 | USD | 1.6998 | 1.8142 | 1.4913 | 1.7115 | 1.7115 | -0.008 (-0.46%) | 417,907,900 |
| 2 Nov 2021 | USD | 1.3692 | 1.8486 | 1.3463 | 1.7194 | 1.7194 | +0.346 (+25.22%) | 907,323,376 |
| 1 Nov 2021 | USD | 1.2919 | 1.4796 | 1.1875 | 1.3731 | 1.3731 | +0.081 (+6.29%) | 429,309,125 |
| 31 Oct 2021 | USD | 1.436 | 3.6758 | 1.2392 | 1.2919 | 1.2919 | -0.152 (-10.53%) | 1,781,496,443 |
| 30 Oct 2021 | USD | 1.0468 | 1.5918 | 0.991 | 1.444 | 1.444 | +0.393 (+37.41%) | 643,137,136 |
| 29 Oct 2021 | USD | 1.0044 | 1.0875 | 0.9928 | 1.0509 | 1.0509 | +0.046 (+4.61%) | 142,802,677 |
| 28 Oct 2021 | USD | 0.8845 | 1.1209 | 0.8481 | 1.0046 | 1.0046 | +0.156 (+18.38%) | 327,994,544 |
| 27 Oct 2021 | USD | 0.8312 | 0.9573 | 0.8021 | 0.8486 | 0.8486 | +0.017 (+2.09%) | 163,602,947 |
| 26 Oct 2021 | USD | 0.833 | 0.8759 | 0.801 | 0.8312 | 0.8312 | -0.002 (-0.22%) | 22,233,682 |
| 25 Oct 2021 | USD | 0.8199 | 0.8392 | 0.8056 | 0.833 | 0.833 | +0.013 (+1.52%) | 8,943,793 |
| 24 Oct 2021 | USD | 0.8279 | 0.8317 | 0.7776 | 0.8205 | 0.8205 | -0.007 (-0.82%) | 7,949,695 |
| 23 Oct 2021 | USD | 0.7946 | 0.8286 | 0.7799 | 0.8273 | 0.8273 | +0.033 (+4.12%) | 8,153,319 |
| 22 Oct 2021 | USD | 0.782 | 0.8328 | 0.7733 | 0.7946 | 0.7946 | +0.013 (+1.61%) | 15,231,573 |
| 21 Oct 2021 | USD | 0.8297 | 0.8448 | 0.7795 | 0.782 | 0.782 | -0.049 (-5.85%) | 23,339,085 |
| 20 Oct 2021 | USD | 0.7855 | 0.8388 | 0.7708 | 0.8306 | 0.8306 | +0.045 (+5.74%) | 20,905,555 |
| 19 Oct 2021 | USD | 0.7673 | 0.8175 | 0.7482 | 0.7855 | 0.7855 | +0.018 (+2.37%) | 11,561,630 |
| 18 Oct 2021 | USD | 0.7768 | 0.8259 | 0.7652 | 0.7673 | 0.7673 | -0.009 (-1.22%) | 17,996,643 |
