| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.9111 | 0.9452 | 0.8779 | 0.8896 | 0.8896 | -0.021 (-2.35%) | 35,732,009 |
| 16 Sep 2021 | USD | 0.9341 | 0.9383 | 0.8921 | 0.911 | 0.911 | -0.027 (-2.90%) | 28,595,870 |
| 15 Sep 2021 | USD | 0.9104 | 0.9825 | 0.8979 | 0.9382 | 0.9382 | +0.032 (+3.50%) | 57,307,955 |
| 14 Sep 2021 | USD | 0.8669 | 0.9142 | 0.8485 | 0.9065 | 0.9065 | +0.043 (+5.02%) | 41,322,664 |
| 13 Sep 2021 | USD | 0.9596 | 0.9632 | 0.8431 | 0.8632 | 0.8632 | -0.096 (-10.05%) | 40,830,424 |
| 12 Sep 2021 | USD | 0.9257 | 0.9679 | 0.902 | 0.9596 | 0.9596 | +0.033 (+3.57%) | 23,964,111 |
| 11 Sep 2021 | USD | 0.9468 | 0.9687 | 0.8969 | 0.9265 | 0.9265 | -0.024 (-2.57%) | 33,355,970 |
| 10 Sep 2021 | USD | 1.0164 | 1.0458 | 0.9021 | 0.9509 | 0.9509 | -0.066 (-6.44%) | 52,861,637 |
| 9 Sep 2021 | USD | 0.9986 | 1.0766 | 0.9756 | 1.0164 | 1.0164 | +0.003 (+0.31%) | 49,469,468 |
| 8 Sep 2021 | USD | 0.9539 | 1.084 | 0.8869 | 1.0133 | 1.0133 | +0.059 (+6.22%) | 104,788,444 |
| 7 Sep 2021 | USD | 1.1666 | 1.1666 | 0.8292 | 0.954 | 0.954 | -0.208 (-17.91%) | 65,056,201 |
| 6 Sep 2021 | USD | 1.1682 | 1.1916 | 1.1333 | 1.1621 | 1.1621 | -0.002 (-0.16%) | 44,599,071 |
| 5 Sep 2021 | USD | 1.2326 | 1.2369 | 1.1297 | 1.164 | 1.164 | -0.06 (-4.91%) | 78,350,316 |
| 4 Sep 2021 | USD | 1.2206 | 1.2577 | 1.1991 | 1.2241 | 1.2241 | -0.004 (-0.29%) | 121,796,865 |
| 3 Sep 2021 | USD | 1.2418 | 1.2419 | 1.2034 | 1.2277 | 1.2277 | -0.01 (-0.82%) | 74,859,339 |
| 2 Sep 2021 | USD | 1.2713 | 1.2713 | 1.22 | 1.2378 | 1.2378 | -0.034 (-2.64%) | 59,379,340 |
| 1 Sep 2021 | USD | 1.2797 | 1.3629 | 1.2234 | 1.2714 | 1.2714 | -0.004 (-0.32%) | 234,966,484 |
| 31 Aug 2021 | USD | 1.4072 | 1.4401 | 1.2351 | 1.2755 | 1.2755 | -0.136 (-9.63%) | 396,349,896 |
| 30 Aug 2021 | USD | 1.0707 | 1.4114 | 1.0478 | 1.4114 | 1.4114 | +0.337 (+31.31%) | 851,427,406 |
| 29 Aug 2021 | USD | 1.0279 | 1.0876 | 0.9849 | 1.0749 | 1.0749 | +0.051 (+5.01%) | 92,073,991 |
| 28 Aug 2021 | USD | 0.9928 | 1.0475 | 0.97 | 1.0236 | 1.0236 | +0.039 (+3.96%) | 106,403,022 |
| 27 Aug 2021 | USD | 0.9476 | 0.9931 | 0.9048 | 0.9846 | 0.9846 | +0.037 (+3.90%) | 47,375,885 |
| 26 Aug 2021 | USD | 1.009 | 1.0093 | 0.9384 | 0.9476 | 0.9476 | -0.057 (-5.68%) | 38,884,081 |
| 25 Aug 2021 | USD | 0.9791 | 1.0275 | 0.9264 | 1.0047 | 1.0047 | +0.025 (+2.59%) | 81,292,266 |
| 24 Aug 2021 | USD | 1.0781 | 1.0781 | 0.9697 | 0.9793 | 0.9793 | -0.099 (-9.17%) | 95,924,042 |
| 23 Aug 2021 | USD | 1.0591 | 1.0984 | 1.0194 | 1.0782 | 1.0782 | +0.023 (+2.20%) | 185,429,223 |
| 22 Aug 2021 | USD | 1.0081 | 1.1014 | 0.9885 | 1.055 | 1.055 | +0.051 (+5.09%) | 181,959,435 |
| 21 Aug 2021 | USD | 0.979 | 1.0873 | 0.9749 | 1.0039 | 1.0039 | +0.025 (+2.54%) | 221,362,367 |
| 20 Aug 2021 | USD | 0.9691 | 1.0273 | 0.9578 | 0.979 | 0.979 | +0.006 (+0.60%) | 96,566,203 |
| 19 Aug 2021 | USD | 0.9607 | 0.985 | 0.9147 | 0.9732 | 0.9732 | +0.017 (+1.74%) | 126,375,633 |
