| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1996 | 0.1996 | 0.1787 | 0.1842 | 0.1842 | -0.013 (-6.45%) | 3,946,622 |
| 18 Jul 2021 | USD | 0.1978 | 0.1996 | 0.1926 | 0.1969 | 0.1969 | -0.001 (-0.46%) | 3,235,963 |
| 17 Jul 2021 | USD | 0.1952 | 0.2127 | 0.1847 | 0.1978 | 0.1978 | +0.003 (+1.33%) | 12,370,933 |
| 16 Jul 2021 | USD | 0.2156 | 0.2156 | 0.1859 | 0.1952 | 0.1952 | -0.021 (-9.80%) | 10,395,202 |
| 15 Jul 2021 | USD | 0.2254 | 0.2394 | 0.211 | 0.2164 | 0.2164 | -0.008 (-3.65%) | 23,236,452 |
| 14 Jul 2021 | USD | 0.2287 | 0.232 | 0.1993 | 0.2246 | 0.2246 | -0.005 (-2.18%) | 14,031,698 |
| 13 Jul 2021 | USD | 0.244 | 0.244 | 0.2205 | 0.2296 | 0.2296 | -0.015 (-6.25%) | 16,072,628 |
| 12 Jul 2021 | USD | 0.2139 | 0.2475 | 0.2139 | 0.2449 | 0.2449 | +0.032 (+14.98%) | 69,494,385 |
| 11 Jul 2021 | USD | 0.2069 | 0.2156 | 0.1991 | 0.213 | 0.213 | +0.006 (+2.95%) | 6,205,216 |
| 10 Jul 2021 | USD | 0.213 | 0.22 | 0.2034 | 0.2069 | 0.2069 | -0.007 (-3.27%) | 8,504,720 |
| 9 Jul 2021 | USD | 0.2024 | 0.2413 | 0.1839 | 0.2139 | 0.2139 | +0.012 (+6.15%) | 70,430,877 |
| 8 Jul 2021 | USD | 0.2277 | 0.2491 | 0.1941 | 0.2015 | 0.2015 | -0.025 (-10.84%) | 32,851,385 |
| 7 Jul 2021 | USD | 0.2198 | 0.2329 | 0.2103 | 0.226 | 0.226 | +0.007 (+3.20%) | 18,643,463 |
| 6 Jul 2021 | USD | 0.1968 | 0.219 | 0.1968 | 0.219 | 0.219 | +0.022 (+11.28%) | 13,281,198 |
| 5 Jul 2021 | USD | 0.1888 | 0.2037 | 0.1796 | 0.1968 | 0.1968 | +0.008 (+4.24%) | 36,864 |
| 4 Jul 2021 | USD | 0.1901 | 0.1931 | 0.1773 | 0.1888 | 0.1888 | -0.001 (-0.63%) | 7,185 |
| 3 Jul 2021 | USD | 0.1704 | 0.1989 | 0.1704 | 0.19 | 0.19 | +0.02 (+11.50%) | 64,115 |
| 2 Jul 2021 | USD | 0.178 | 0.1787 | 0.1595 | 0.1704 | 0.1704 | -0.008 (-4.32%) | 30,345 |
| 1 Jul 2021 | USD | 0.1833 | 0.1834 | 0.1629 | 0.1781 | 0.1781 | -0.005 (-2.62%) | 59,425 |
| 30 Jun 2021 | USD | 0.1588 | 0.2189 | 0.1575 | 0.1829 | 0.1829 | +0.024 (+15.18%) | 137,278 |
| 29 Jun 2021 | USD | 0.1511 | 0.2048 | 0.1501 | 0.1588 | 0.1588 | +0.008 (+5.10%) | 102,494 |
| 28 Jun 2021 | USD | 0.1486 | 0.1555 | 0.1406 | 0.1511 | 0.1511 | +0.002 (+1.55%) | 3,542 |
| 27 Jun 2021 | USD | 0.1173 | 0.1657 | 0.1173 | 0.1488 | 0.1488 | +0.032 (+26.85%) | 34,444 |
| 26 Jun 2021 | USD | 0.1177 | 0.1193 | 0.1069 | 0.1173 | 0.1173 | -0.001 (-0.42%) | 3,598 |
| 25 Jun 2021 | USD | 0.1205 | 0.1317 | 0.1168 | 0.1178 | 0.1178 | -0.002 (-1.83%) | 12,874 |
| 24 Jun 2021 | USD | 0.1121 | 0.1246 | 0.1078 | 0.12 | 0.12 | +0.007 (+6.10%) | 1,979 |
| 23 Jun 2021 | USD | 0.1101 | 0.1191 | 0.1083 | 0.1131 | 0.1131 | +0.003 (+2.72%) | 6,585 |
| 22 Jun 2021 | USD | 0.122 | 0.122 | 0.097 | 0.1101 | 0.1101 | -0.012 (-9.75%) | 17,172 |
| 21 Jun 2021 | USD | 0.15 | 0.1678 | 0.1207 | 0.122 | 0.122 | -0.028 (-18.61%) | 19,225 |
| 20 Jun 2021 | USD | 0.1465 | 0.1591 | 0.1446 | 0.1499 | 0.1499 | +0.004 (+2.39%) | 4,692 |
