Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.1621 | 0.1639 | 0.146 | 0.1464 | 0.1464 | -0.015 (-9.57%) | 5,478 |
18 Jun 2021 | USD | 0.1753 | 0.197 | 0.1544 | 0.1619 | 0.1619 | -0.013 (-7.64%) | 33,174 |
17 Jun 2021 | USD | 0.1746 | 0.1905 | 0.1695 | 0.1753 | 0.1753 | +0.001 (+0.40%) | 1,002 |
16 Jun 2021 | USD | 0.1996 | 0.2023 | 0.1743 | 0.1746 | 0.1746 | -0.024 (-11.95%) | 6,069 |
15 Jun 2021 | USD | 0.1967 | 0.2023 | 0.1915 | 0.1983 | 0.1983 | +0.006 (+2.91%) | 29 |
14 Jun 2021 | USD | 0.1697 | 0.1971 | 0.1684 | 0.1927 | 0.1927 | +0.023 (+13.62%) | 8,598 |
13 Jun 2021 | USD | 0.1716 | 0.1743 | 0.1575 | 0.1696 | 0.1696 | -0.002 (-1.17%) | 2,698 |
12 Jun 2021 | USD | 0.2317 | 0.2319 | 0.1542 | 0.1716 | 0.1716 | -0.06 (-25.91%) | 25,367 |
11 Jun 2021 | USD | 0.244 | 0.2456 | 0.2288 | 0.2316 | 0.2316 | -0.013 (-5.12%) | 353 |
10 Jun 2021 | USD | 0.2524 | 0.2628 | 0.2366 | 0.2441 | 0.2441 | -0.006 (-2.59%) | 3,165 |
9 Jun 2021 | USD | 0.2416 | 0.2515 | 0.2295 | 0.2506 | 0.2506 | +0.01 (+4.11%) | 0 |
8 Jun 2021 | USD | 0.2585 | 0.2648 | 0.224 | 0.2407 | 0.2407 | -0.02 (-7.53%) | 0 |
7 Jun 2021 | USD | 0.271 | 0.2824 | 0.2531 | 0.2603 | 0.2603 | -0.012 (-4.27%) | 0 |
6 Jun 2021 | USD | 0.2674 | 0.2854 | 0.2629 | 0.2719 | 0.2719 | +0.004 (+1.68%) | 0 |
5 Jun 2021 | USD | 0.2746 | 0.2746 | 0.262 | 0.2674 | 0.2674 | -0.007 (-2.62%) | 0 |
4 Jun 2021 | USD | 0.2813 | 0.2879 | 0.2601 | 0.2746 | 0.2746 | -0.006 (-2.07%) | 0 |
3 Jun 2021 | USD | 0.2745 | 0.2818 | 0.2673 | 0.2804 | 0.2804 | +0.004 (+1.48%) | 0 |
2 Jun 2021 | USD | 0.2761 | 0.2799 | 0.264 | 0.2763 | 0.2763 | -0.001 (-0.25%) | 0 |
1 Jun 2021 | USD | 0.2735 | 0.3049 | 0.2735 | 0.277 | 0.277 | +0.004 (+1.61%) | 0 |
31 May 2021 | USD | 0.2729 | 0.2735 | 0.2536 | 0.2726 | 0.2726 | -0 (-0.11%) | 0 |
30 May 2021 | USD | 0.272 | 0.2864 | 0.2523 | 0.2729 | 0.2729 | +0.001 (+0.33%) | 0 |
29 May 2021 | USD | 0.2891 | 0.2972 | 0.2577 | 0.272 | 0.272 | -0.016 (-5.62%) | 0 |
28 May 2021 | USD | 0.3076 | 0.3159 | 0.2698 | 0.2882 | 0.2882 | -0.018 (-6.00%) | 0 |
27 May 2021 | USD | 0.3215 | 0.3215 | 0.295 | 0.3066 | 0.3066 | -0.012 (-3.83%) | 0 |
26 May 2021 | USD | 0.3109 | 0.3216 | 0.2968 | 0.3188 | 0.3188 | +0.007 (+2.25%) | 0 |
25 May 2021 | USD | 0.3472 | 0.3472 | 0.2867 | 0.3118 | 0.3118 | -0.035 (-9.99%) | 0 |
24 May 2021 | USD | 0.3325 | 0.3522 | 0.2526 | 0.3464 | 0.3464 | +0.015 (+4.46%) | 0 |
23 May 2021 | USD | 0.3511 | 0.6499 | 0.3157 | 0.3316 | 0.3316 | -0.015 (-4.36%) | 0 |
22 May 2021 | USD | 0.3378 | 0.462 | 0.3086 | 0.3467 | 0.3467 | +0.011 (+3.43%) | 0 |
21 May 2021 | USD | 0.3058 | 0.4529 | 0.2955 | 0.3352 | 0.3352 | +0.031 (+10.19%) | 0 |