Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.2802 | 0.3414 | 0.2587 | 0.3042 | 0.3042 | +0.023 (+8.22%) | 0 |
19 May 2021 | USD | 0.3501 | 0.3815 | 0.2212 | 0.2811 | 0.2811 | -0.07 (-19.91%) | 0 |
18 May 2021 | USD | 0.33 | 0.3829 | 0.3238 | 0.351 | 0.351 | +0.022 (+6.65%) | 0 |
17 May 2021 | USD | 0.3728 | 0.3728 | 0.3096 | 0.3291 | 0.3291 | -0.044 (-11.72%) | 0 |
16 May 2021 | USD | 0.3959 | 0.3977 | 0.3595 | 0.3728 | 0.3728 | -0.024 (-6.05%) | 0 |
15 May 2021 | USD | 0.3879 | 0.4518 | 0.379 | 0.3968 | 0.3968 | +0.008 (+2.06%) | 0 |
14 May 2021 | USD | 0.3844 | 0.3938 | 0.3721 | 0.3888 | 0.3888 | +0.006 (+1.65%) | 0 |
13 May 2021 | USD | 0.3567 | 0.4277 | 0.3443 | 0.3825 | 0.3825 | +0.023 (+6.46%) | 0 |
12 May 2021 | USD | 0.4386 | 0.4806 | 0.3575 | 0.3593 | 0.3593 | -0.079 (-18.10%) | 0 |
11 May 2021 | USD | 0.42 | 0.4488 | 0.403 | 0.4387 | 0.4387 | +0.018 (+4.23%) | 0 |
10 May 2021 | USD | 0.4537 | 0.4566 | 0.4176 | 0.4209 | 0.4209 | -0.034 (-7.41%) | 0 |
9 May 2021 | USD | 0.4483 | 0.4825 | 0.4394 | 0.4546 | 0.4546 | +0.008 (+1.79%) | 0 |
8 May 2021 | USD | 0.4555 | 0.4555 | 0.4367 | 0.4466 | 0.4466 | -0.01 (-2.15%) | 0 |
7 May 2021 | USD | 0.4409 | 0.4682 | 0.4112 | 0.4564 | 0.4564 | +0.015 (+3.52%) | 0 |
6 May 2021 | USD | 0.4586 | 0.4752 | 0.4355 | 0.4409 | 0.4409 | -0.021 (-4.46%) | 0 |
5 May 2021 | USD | 0.4547 | 0.4632 | 0.4417 | 0.4615 | 0.4615 | +0.009 (+1.88%) | 0 |
4 May 2021 | USD | 0.5069 | 0.5069 | 0.4502 | 0.453 | 0.453 | -0.053 (-10.47%) | 0 |
3 May 2021 | USD | 0.4965 | 0.51 | 0.4944 | 0.506 | 0.506 | +0.01 (+2.10%) | 0 |
2 May 2021 | USD | 0.4983 | 0.5099 | 0.459 | 0.4956 | 0.4956 | -0.002 (-0.36%) | 0 |
1 May 2021 | USD | 0.4858 | 0.5395 | 0.4858 | 0.4974 | 0.4974 | +0.013 (+2.77%) | 0 |
30 Apr 2021 | USD | 0.4758 | 0.4922 | 0.4652 | 0.484 | 0.484 | +0.006 (+1.34%) | 0 |
29 Apr 2021 | USD | 0.4875 | 0.4875 | 0.4586 | 0.4776 | 0.4776 | -0.011 (-2.19%) | 0 |
28 Apr 2021 | USD | 0.5201 | 0.5333 | 0.4439 | 0.4883 | 0.4883 | -0.032 (-6.11%) | 0 |
27 Apr 2021 | USD | 0.4971 | 0.5826 | 0.4731 | 0.5201 | 0.5201 | +0.026 (+5.37%) | 0 |
26 Apr 2021 | USD | 0.4511 | 0.5038 | 0.4106 | 0.4936 | 0.4936 | +0.043 (+9.64%) | 0 |
25 Apr 2021 | USD | 0.356 | 0.478 | 0.3462 | 0.4502 | 0.4502 | +0.094 (+26.46%) | 0 |
24 Apr 2021 | USD | 0.3677 | 0.3731 | 0.3264 | 0.356 | 0.356 | -0.004 (-1.00%) | 0 |
23 Apr 2021 | USD | 0.377 | 0.3865 | 0.2546 | 0.3596 | 0.3596 | -0.015 (-3.93%) | 0 |
22 Apr 2021 | USD | 0.4864 | 0.5231 | 0.3402 | 0.3743 | 0.3743 | -0.11 (-22.78%) | 0 |
21 Apr 2021 | USD | 0.4682 | 0.5052 | 0.4621 | 0.4847 | 0.4847 | +0.015 (+3.30%) | 0 |