| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.4958 | 0.5065 | 0.406 | 0.4692 | 0.4692 | -0.03 (-6.03%) | 0 |
| 19 Apr 2021 | USD | 0.5373 | 0.5604 | 0.4929 | 0.4993 | 0.4993 | -0.038 (-7.07%) | 0 |
| 18 Apr 2021 | USD | 0.5919 | 0.5919 | 0.497 | 0.5373 | 0.5373 | -0.051 (-8.68%) | 0 |
| 17 Apr 2021 | USD | 0.5812 | 0.5919 | 0.5552 | 0.5884 | 0.5884 | +0.006 (+1.08%) | 0 |
| 16 Apr 2021 | USD | 0.6287 | 0.6349 | 0.5605 | 0.5821 | 0.5821 | -0.049 (-7.79%) | 0 |
| 15 Apr 2021 | USD | 0.5768 | 0.6659 | 0.576 | 0.6313 | 0.6313 | +0.055 (+9.58%) | 0 |
| 14 Apr 2021 | USD | 0.6365 | 0.6392 | 0.5547 | 0.5761 | 0.5761 | -0.063 (-9.87%) | 0 |
| 13 Apr 2021 | USD | 0.6691 | 0.6691 | 0.6183 | 0.6392 | 0.6392 | -0.035 (-5.22%) | 0 |
| 12 Apr 2021 | USD | 0.6634 | 0.6797 | 0.6161 | 0.6744 | 0.6744 | +0.016 (+2.49%) | 0 |
| 11 Apr 2021 | USD | 0.6958 | 0.6967 | 0.5807 | 0.658 | 0.658 | -0.04 (-5.68%) | 0 |
| 10 Apr 2021 | USD | 0.7466 | 0.7493 | 0.6654 | 0.6976 | 0.6976 | -0.05 (-6.68%) | 0 |
| 9 Apr 2021 | USD | 0.6679 | 0.7584 | 0.6391 | 0.7475 | 0.7475 | +0.08 (+11.92%) | 0 |
| 8 Apr 2021 | USD | 0.564 | 0.6689 | 0.5318 | 0.6679 | 0.6679 | +0.101 (+17.88%) | 0 |
| 7 Apr 2021 | USD | 0.7823 | 0.8073 | 0.4307 | 0.5666 | 0.5666 | -0.212 (-27.27%) | 0 |
| 6 Apr 2021 | USD | 0.7555 | 0.907 | 0.7007 | 0.779 | 0.779 | +0.025 (+3.36%) | 148,048,946 |
| 5 Apr 2021 | USD | 0.8833 | 0.9914 | 0.7074 | 0.7537 | 0.7537 | -0.136 (-15.27%) | 75,401,430 |
| 4 Apr 2021 | USD | 0.8497 | 0.8941 | 0.8037 | 0.8895 | 0.8895 | +0.038 (+4.46%) | 48,060,882 |
| 3 Apr 2021 | USD | 0.8568 | 1.0666 | 0.7922 | 0.8515 | 0.8515 | -0.007 (-0.83%) | 182,371,138 |
| 2 Apr 2021 | USD | 0.7192 | 0.8953 | 0.6766 | 0.8586 | 0.8586 | +0.139 (+19.38%) | 138,009,331 |
| 1 Apr 2021 | USD | 0.686 | 0.7404 | 0.6522 | 0.7192 | 0.7192 | +0.034 (+4.96%) | 49,202,825 |
| 31 Mar 2021 | USD | 0.7059 | 0.7242 | 0.6094 | 0.6852 | 0.6852 | -0.022 (-3.17%) | 38,220,632 |
| 30 Mar 2021 | USD | 0.6736 | 0.7409 | 0.6709 | 0.7076 | 0.7076 | +0.034 (+5.05%) | 59,094,411 |
| 29 Mar 2021 | USD | 0.6528 | 0.7017 | 0.6325 | 0.6736 | 0.6736 | +0.022 (+3.33%) | 31,377,897 |
| 28 Mar 2021 | USD | 0.6085 | 0.6599 | 0.5944 | 0.6519 | 0.6519 | +0.043 (+6.97%) | 32,458,635 |
| 27 Mar 2021 | USD | 0.6085 | 0.6156 | 0.5837 | 0.6094 | 0.6094 | +0.002 (+0.30%) | 11,475,286 |
| 26 Mar 2021 | USD | 0.5946 | 0.6085 | 0.5745 | 0.6076 | 0.6076 | +0.013 (+2.19%) | 14,896,825 |
| 25 Mar 2021 | USD | 0.6253 | 0.6323 | 0.5588 | 0.5946 | 0.5946 | -0.029 (-4.64%) | 30,773,131 |
| 24 Mar 2021 | USD | 0.5833 | 0.7595 | 0.5694 | 0.6235 | 0.6235 | +0.04 (+6.89%) | 224,442,573 |
| 23 Mar 2021 | USD | 0.6109 | 0.6178 | 0.5497 | 0.5833 | 0.5833 | -0.034 (-5.49%) | 16,118,977 |
| 22 Mar 2021 | USD | 0.6118 | 0.6623 | 0.5775 | 0.6172 | 0.6172 | +0.006 (+1.03%) | 46,745,220 |
