| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.5994 | 0.6171 | 0.5666 | 0.6109 | 0.6109 | +0.01 (+1.61%) | 15,406,920 |
| 20 Mar 2021 | USD | 0.6667 | 0.6667 | 0.5932 | 0.6012 | 0.6012 | -0.066 (-9.95%) | 33,621,613 |
| 19 Mar 2021 | USD | 0.6592 | 0.6696 | 0.622 | 0.6676 | 0.6676 | +0.011 (+1.68%) | 25,848,874 |
| 18 Mar 2021 | USD | 0.6506 | 0.6566 | 0.5949 | 0.6566 | 0.6566 | +0.007 (+1.05%) | 20,632,171 |
| 17 Mar 2021 | USD | 0.6208 | 0.7051 | 0.5494 | 0.6498 | 0.6498 | +0.029 (+4.67%) | 53,964,967 |
| 16 Mar 2021 | USD | 0.7127 | 0.7146 | 0.5865 | 0.6208 | 0.6208 | -0.095 (-13.21%) | 60,575,751 |
| 15 Mar 2021 | USD | 0.8 | 0.8695 | 0.6672 | 0.7153 | 0.7153 | -0.064 (-8.26%) | 219,257,355 |
| 14 Mar 2021 | USD | 0.5262 | 0.8642 | 0.5103 | 0.7797 | 0.7797 | +0.255 (+48.68%) | 408,973,505 |
| 13 Mar 2021 | USD | 0.5121 | 0.5799 | 0.4857 | 0.5244 | 0.5244 | +0.012 (+2.40%) | 43,320,808 |
| 12 Mar 2021 | USD | 0.469 | 0.5195 | 0.453 | 0.5121 | 0.5121 | +0.043 (+9.24%) | 41,640,658 |
| 11 Mar 2021 | USD | 0.4582 | 0.4704 | 0.4367 | 0.4688 | 0.4688 | +0.011 (+2.31%) | 19,294,642 |
| 10 Mar 2021 | USD | 0.4895 | 0.4904 | 0.4075 | 0.4582 | 0.4582 | -0.029 (-5.88%) | 52,527,546 |
| 9 Mar 2021 | USD | 0.4609 | 0.5186 | 0.4542 | 0.4868 | 0.4868 | +0.022 (+4.82%) | 39,117,145 |
| 8 Mar 2021 | USD | 0.4627 | 0.4714 | 0.4272 | 0.4644 | 0.4644 | -0.001 (-0.21%) | 21,546,558 |
| 7 Mar 2021 | USD | 0.4281 | 0.4654 | 0.4166 | 0.4654 | 0.4654 | +0.035 (+8.26%) | 16,821,425 |
| 6 Mar 2021 | USD | 0.4432 | 0.4449 | 0.3953 | 0.4299 | 0.4299 | -0.013 (-3.00%) | 9,840,378 |
| 5 Mar 2021 | USD | 0.4911 | 0.5468 | 0.4225 | 0.4432 | 0.4432 | -0.03 (-6.38%) | 40,452,524 |
| 4 Mar 2021 | USD | 0.3671 | 0.4866 | 0.3574 | 0.4734 | 0.4734 | +0.108 (+29.59%) | 75,016,121 |
| 3 Mar 2021 | USD | 0.3439 | 0.3747 | 0.3354 | 0.3653 | 0.3653 | +0.021 (+6.22%) | 12,534,718 |
| 2 Mar 2021 | USD | 0.3453 | 0.3537 | 0.3218 | 0.3439 | 0.3439 | -0.004 (-1.23%) | 4,045,591 |
| 1 Mar 2021 | USD | 0.3254 | 0.3513 | 0.3133 | 0.3482 | 0.3482 | +0.022 (+6.71%) | 6,828,606 |
| 28 Feb 2021 | USD | 0.3734 | 0.3947 | 0.2907 | 0.3263 | 0.3263 | -0.047 (-12.61%) | 11,676,698 |
| 27 Feb 2021 | USD | 0.3449 | 0.3956 | 0.3351 | 0.3734 | 0.3734 | +0.028 (+7.98%) | 19,663,385 |
| 26 Feb 2021 | USD | 0.3064 | 0.3788 | 0.3023 | 0.3458 | 0.3458 | +0.04 (+13.19%) | 23,929,019 |
| 25 Feb 2021 | USD | 0.3071 | 0.3454 | 0.2922 | 0.3055 | 0.3055 | -0.003 (-0.81%) | 8,768,897 |
| 24 Feb 2021 | USD | 0.2954 | 0.3159 | 0.2677 | 0.308 | 0.308 | +0.018 (+6.21%) | 8,768,856 |
| 23 Feb 2021 | USD | 0.3523 | 0.4108 | 0.2069 | 0.29 | 0.29 | -0.062 (-17.68%) | 11,475,063 |
| 22 Feb 2021 | USD | 0.3952 | 0.4395 | 0.3091 | 0.3523 | 0.3523 | -0.041 (-10.45%) | 13,978,274 |
| 21 Feb 2021 | USD | 0.3689 | 0.4213 | 0.3553 | 0.3934 | 0.3934 | +0.015 (+3.85%) | 18,051,048 |
| 20 Feb 2021 | USD | 0.3671 | 0.4195 | 0.3363 | 0.3788 | 0.3788 | +0.011 (+2.93%) | 33,701,048 |
