| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.4566 | 0.4744 | 0.4554 | 0.4616 | 0.4616 | +0.005 (+1.14%) | 21,648,488 |
| 12 Aug 2022 | USD | 0.4527 | 0.4568 | 0.444 | 0.4564 | 0.4564 | +0.004 (+0.82%) | 14,091,402 |
| 11 Aug 2022 | USD | 0.4525 | 0.4609 | 0.4463 | 0.4527 | 0.4527 | +0.001 (+0.13%) | 24,462,309 |
| 10 Aug 2022 | USD | 0.4397 | 0.4522 | 0.4211 | 0.4521 | 0.4521 | +0.013 (+2.84%) | 33,399,425 |
| 9 Aug 2022 | USD | 0.4329 | 0.4673 | 0.4329 | 0.4396 | 0.4396 | +0.007 (+1.55%) | 90,417,598 |
| 8 Aug 2022 | USD | 0.4271 | 0.4401 | 0.426 | 0.4329 | 0.4329 | +0.006 (+1.36%) | 16,511,657 |
| 7 Aug 2022 | USD | 0.4272 | 0.4302 | 0.4218 | 0.4271 | 0.4271 | 0.0 (0.0%) | 12,403,888 |
| 6 Aug 2022 | USD | 0.4324 | 0.433 | 0.4266 | 0.4271 | 0.4271 | -0.005 (-1.20%) | 10,364,141 |
| 5 Aug 2022 | USD | 0.4247 | 0.4323 | 0.4202 | 0.4323 | 0.4323 | +0.008 (+1.86%) | 17,877,967 |
| 4 Aug 2022 | USD | 0.405 | 0.4475 | 0.405 | 0.4244 | 0.4244 | +0.02 (+4.84%) | 81,955,232 |
| 3 Aug 2022 | USD | 0.4103 | 0.4138 | 0.3988 | 0.4048 | 0.4048 | -0.006 (-1.41%) | 13,658,042 |
| 2 Aug 2022 | USD | 0.4398 | 0.442 | 0.4009 | 0.4106 | 0.4106 | -0.029 (-6.55%) | 33,866,565 |
| 1 Aug 2022 | USD | 0.3964 | 0.4515 | 0.3955 | 0.4394 | 0.4394 | +0.044 (+11.13%) | 114,079,483 |
| 31 Jul 2022 | USD | 0.3881 | 0.4332 | 0.3842 | 0.3954 | 0.3954 | +0.007 (+1.88%) | 68,571,338 |
| 30 Jul 2022 | USD | 0.3852 | 0.4012 | 0.384 | 0.3881 | 0.3881 | +0.003 (+0.75%) | 24,190,992 |
| 29 Jul 2022 | USD | 0.3866 | 0.3937 | 0.3766 | 0.3852 | 0.3852 | -0.001 (-0.36%) | 21,844,921 |
| 28 Jul 2022 | USD | 0.3754 | 0.3886 | 0.37 | 0.3866 | 0.3866 | +0.011 (+2.96%) | 16,517,688 |
| 27 Jul 2022 | USD | 0.3536 | 0.3758 | 0.3517 | 0.3755 | 0.3755 | +0.022 (+6.28%) | 13,345,315 |
| 26 Jul 2022 | USD | 0.3578 | 0.3589 | 0.3459 | 0.3533 | 0.3533 | -0.004 (-1.23%) | 12,622,879 |
| 25 Jul 2022 | USD | 0.3867 | 0.3867 | 0.3577 | 0.3577 | 0.3577 | -0.029 (-7.50%) | 19,317,173 |
| 24 Jul 2022 | USD | 0.386 | 0.3906 | 0.3819 | 0.3867 | 0.3867 | +0.001 (+0.26%) | 15,833,746 |
| 23 Jul 2022 | USD | 0.373 | 0.3934 | 0.3718 | 0.3857 | 0.3857 | +0.013 (+3.38%) | 26,886,846 |
| 22 Jul 2022 | USD | 0.3826 | 0.3869 | 0.3714 | 0.3731 | 0.3731 | -0.009 (-2.41%) | 16,884,576 |
| 21 Jul 2022 | USD | 0.3761 | 0.3867 | 0.3622 | 0.3823 | 0.3823 | +0.006 (+1.65%) | 21,286,025 |
| 20 Jul 2022 | USD | 0.4049 | 0.4109 | 0.3758 | 0.3761 | 0.3761 | -0.029 (-7.11%) | 27,028,048 |
| 19 Jul 2022 | USD | 0.3856 | 0.4089 | 0.3755 | 0.4049 | 0.4049 | +0.019 (+5.01%) | 31,680,599 |
| 18 Jul 2022 | USD | 0.3633 | 0.388 | 0.3601 | 0.3856 | 0.3856 | +0.023 (+6.28%) | 28,551,499 |
| 17 Jul 2022 | USD | 0.3624 | 0.377 | 0.3613 | 0.3628 | 0.3628 | +0 (+0.11%) | 26,345,606 |
| 16 Jul 2022 | USD | 0.3536 | 0.3649 | 0.347 | 0.3624 | 0.3624 | +0.009 (+2.46%) | 9,027,469 |
| 15 Jul 2022 | USD | 0.351 | 0.3583 | 0.3465 | 0.3537 | 0.3537 | +0.003 (+0.74%) | 9,782,327 |
