| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.4317 | 0.4335 | 0.3281 | 0.368 | 0.368 | -0.067 (-15.46%) | 19,461,374 |
| 18 Feb 2021 | USD | 0.7209 | 0.7426 | 0.4183 | 0.4353 | 0.4353 | -0.296 (-40.52%) | 111,497,467 |
| 17 Feb 2021 | USD | 0.167 | 0.9076 | 0.164 | 0.7318 | 0.7318 | +0.564 (+335.60%) | 1,246,141,743 |
| 16 Feb 2021 | USD | 0.1615 | 0.1705 | 0.1562 | 0.168 | 0.168 | +0.006 (+4.02%) | 3,294,488 |
| 15 Feb 2021 | USD | 0.1729 | 0.1739 | 0.1413 | 0.1615 | 0.1615 | -0.011 (-6.59%) | 5,984,916 |
| 14 Feb 2021 | USD | 0.1657 | 0.1883 | 0.1603 | 0.1729 | 0.1729 | +0.007 (+4.35%) | 15,336,888 |
| 13 Feb 2021 | USD | 0.1603 | 0.1711 | 0.1521 | 0.1657 | 0.1657 | +0.006 (+3.95%) | 7,495,887 |
| 12 Feb 2021 | USD | 0.1541 | 0.1612 | 0.1458 | 0.1594 | 0.1594 | +0.006 (+4.05%) | 5,352,014 |
| 11 Feb 2021 | USD | 0.1437 | 0.1557 | 0.14 | 0.1532 | 0.1532 | +0.011 (+7.36%) | 6,187,108 |
| 10 Feb 2021 | USD | 0.1386 | 0.1475 | 0.1347 | 0.1427 | 0.1427 | +0.003 (+2.29%) | 4,493,831 |
| 9 Feb 2021 | USD | 0.1342 | 0.1404 | 0.1315 | 0.1395 | 0.1395 | +0.006 (+4.57%) | 3,022,811 |
| 8 Feb 2021 | USD | 0.1324 | 0.1343 | 0.1294 | 0.1334 | 0.1334 | +0.001 (+0.76%) | 1,026,776 |
| 7 Feb 2021 | USD | 0.1351 | 0.1351 | 0.1279 | 0.1324 | 0.1324 | -0.003 (-2.00%) | 1,307,919 |
| 6 Feb 2021 | USD | 0.1378 | 0.1378 | 0.1324 | 0.1351 | 0.1351 | -0.003 (-1.96%) | 1,717,928 |
| 5 Feb 2021 | USD | 0.1312 | 0.1387 | 0.1289 | 0.1378 | 0.1378 | +0.007 (+5.76%) | 2,954,194 |
| 4 Feb 2021 | USD | 0.1329 | 0.1414 | 0.1261 | 0.1303 | 0.1303 | -0.002 (-1.29%) | 4,840,183 |
| 3 Feb 2021 | USD | 0.1265 | 0.1336 | 0.1255 | 0.132 | 0.132 | +0.005 (+4.35%) | 2,026,626 |
| 2 Feb 2021 | USD | 0.1253 | 0.1273 | 0.1225 | 0.1265 | 0.1265 | +0.001 (+0.96%) | 845,249 |
| 1 Feb 2021 | USD | 0.1261 | 0.1262 | 0.1216 | 0.1253 | 0.1253 | +0 (+0.08%) | 1,139,485 |
| 31 Jan 2021 | USD | 0.1279 | 0.1279 | 0.1243 | 0.1252 | 0.1252 | -0.002 (-1.42%) | 651,229 |
| 30 Jan 2021 | USD | 0.1288 | 0.1288 | 0.1252 | 0.127 | 0.127 | -0.001 (-0.70%) | 806,695 |
| 29 Jan 2021 | USD | 0.1294 | 0.1299 | 0.1249 | 0.1279 | 0.1279 | -0.002 (-1.77%) | 1,423,023 |
| 28 Jan 2021 | USD | 0.1272 | 0.1302 | 0.1246 | 0.1302 | 0.1302 | +0.004 (+3.09%) | 874,618 |
| 27 Jan 2021 | USD | 0.1316 | 0.1324 | 0.1245 | 0.1263 | 0.1263 | -0.006 (-4.68%) | 1,292,003 |
| 26 Jan 2021 | USD | 0.1315 | 0.1334 | 0.128 | 0.1325 | 0.1325 | +0.001 (+0.76%) | 1,120,711 |
| 25 Jan 2021 | USD | 0.133 | 0.1333 | 0.1303 | 0.1315 | 0.1315 | -0.001 (-0.45%) | 1,103,536 |
| 24 Jan 2021 | USD | 0.1321 | 0.1339 | 0.1293 | 0.1321 | 0.1321 | 0.0 (0.0%) | 1,078,741 |
| 23 Jan 2021 | USD | 0.1348 | 0.1348 | 0.1293 | 0.1321 | 0.1321 | -0.003 (-2.00%) | 1,265,380 |
| 22 Jan 2021 | USD | 0.1327 | 0.1366 | 0.1224 | 0.1348 | 0.1348 | +0.002 (+1.58%) | 2,658,244 |
| 21 Jan 2021 | USD | 0.1422 | 0.1422 | 0.1309 | 0.1327 | 0.1327 | -0.009 (-6.68%) | 2,598,236 |
