| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.1415 | 0.1422 | 0.1343 | 0.1422 | 0.1422 | +0.002 (+1.07%) | 3,152,469 |
| 19 Jan 2021 | USD | 0.1431 | 0.144 | 0.1377 | 0.1407 | 0.1407 | -0.003 (-2.29%) | 3,215,322 |
| 18 Jan 2021 | USD | 0.1358 | 0.144 | 0.1332 | 0.144 | 0.144 | +0.008 (+6.04%) | 4,970,057 |
| 17 Jan 2021 | USD | 0.1376 | 0.1413 | 0.1304 | 0.1358 | 0.1358 | -0.001 (-0.66%) | 2,774,502 |
| 16 Jan 2021 | USD | 0.134 | 0.1404 | 0.1304 | 0.1367 | 0.1367 | +0.003 (+2.01%) | 4,939,753 |
| 15 Jan 2021 | USD | 0.1387 | 0.1387 | 0.1287 | 0.134 | 0.134 | -0.006 (-4.01%) | 4,137,842 |
| 14 Jan 2021 | USD | 0.1348 | 0.1704 | 0.1319 | 0.1396 | 0.1396 | +0.005 (+3.56%) | 25,936,302 |
| 13 Jan 2021 | USD | 0.1317 | 0.1357 | 0.1277 | 0.1348 | 0.1348 | +0.004 (+3.22%) | 1,514,759 |
| 12 Jan 2021 | USD | 0.1312 | 0.1338 | 0.1263 | 0.1306 | 0.1306 | -0.001 (-0.46%) | 1,296,328 |
| 11 Jan 2021 | USD | 0.1382 | 0.1422 | 0.1239 | 0.1312 | 0.1312 | -0.007 (-5.07%) | 2,954,309 |
| 10 Jan 2021 | USD | 0.15 | 0.15 | 0.1317 | 0.1382 | 0.1382 | -0.01 (-6.75%) | 4,920,384 |
| 9 Jan 2021 | USD | 0.1418 | 0.1491 | 0.1372 | 0.1482 | 0.1482 | +0.006 (+4.51%) | 4,631,261 |
| 8 Jan 2021 | USD | 0.1353 | 0.1447 | 0.1279 | 0.1418 | 0.1418 | +0.006 (+4.80%) | 6,523,598 |
| 7 Jan 2021 | USD | 0.1333 | 0.1372 | 0.1286 | 0.1353 | 0.1353 | +0.003 (+2.19%) | 3,710,452 |
| 6 Jan 2021 | USD | 0.1315 | 0.1334 | 0.1261 | 0.1324 | 0.1324 | +0.001 (+0.68%) | 2,457,591 |
| 5 Jan 2021 | USD | 0.1316 | 0.1324 | 0.1243 | 0.1315 | 0.1315 | -0 (-0.08%) | 1,399,322 |
| 4 Jan 2021 | USD | 0.1352 | 0.1398 | 0.1238 | 0.1316 | 0.1316 | -0.004 (-2.66%) | 2,857,405 |
| 3 Jan 2021 | USD | 0.1382 | 0.1418 | 0.1299 | 0.1352 | 0.1352 | -0.003 (-2.17%) | 2,466,403 |
| 2 Jan 2021 | USD | 0.1428 | 0.1428 | 0.1326 | 0.1382 | 0.1382 | -0.005 (-3.22%) | 1,626,775 |
| 1 Jan 2021 | USD | 0.1345 | 0.1437 | 0.1317 | 0.1428 | 0.1428 | +0.009 (+6.89%) | 2,920,478 |
| 31 Dec 2020 | USD | 0.135 | 0.135 | 0.1297 | 0.1336 | 0.1336 | -0.001 (-1.04%) | 623,239 |
| 30 Dec 2020 | USD | 0.1364 | 0.1364 | 0.1307 | 0.135 | 0.135 | -0.001 (-1.03%) | 643,742 |
| 29 Dec 2020 | USD | 0.135 | 0.1368 | 0.1299 | 0.1364 | 0.1364 | +0.001 (+0.37%) | 1,480,619 |
| 28 Dec 2020 | USD | 0.1354 | 0.1407 | 0.1309 | 0.1359 | 0.1359 | +0.002 (+1.72%) | 2,279,887 |
| 27 Dec 2020 | USD | 0.1318 | 0.1373 | 0.1254 | 0.1336 | 0.1336 | +0.002 (+1.37%) | 3,375,190 |
| 26 Dec 2020 | USD | 0.1336 | 0.1364 | 0.1273 | 0.1318 | 0.1318 | -0.002 (-1.35%) | 1,364,603 |
| 25 Dec 2020 | USD | 0.1317 | 0.1408 | 0.1281 | 0.1336 | 0.1336 | +0.002 (+1.44%) | 2,250,678 |
| 24 Dec 2020 | USD | 0.1239 | 0.1326 | 0.1179 | 0.1317 | 0.1317 | +0.008 (+6.30%) | 1,779,187 |
| 23 Dec 2020 | USD | 0.1426 | 0.1451 | 0.1193 | 0.1239 | 0.1239 | -0.019 (-13.11%) | 2,855,391 |
| 22 Dec 2020 | USD | 0.1469 | 0.1469 | 0.1354 | 0.1426 | 0.1426 | -0.003 (-2.33%) | 2,694,567 |
