| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.1546 | 0.1564 | 0.1334 | 0.146 | 0.146 | -0.008 (-5.01%) | 5,878,232 |
| 20 Dec 2020 | USD | 0.161 | 0.1646 | 0.1537 | 0.1537 | 0.1537 | -0.006 (-4.00%) | 4,698,721 |
| 19 Dec 2020 | USD | 0.1646 | 0.1646 | 0.1546 | 0.1601 | 0.1601 | -0.005 (-3.26%) | 10,740,952 |
| 18 Dec 2020 | USD | 0.1802 | 0.1872 | 0.1502 | 0.1655 | 0.1655 | -0.018 (-10.01%) | 22,953,835 |
| 17 Dec 2020 | USD | 0.1847 | 0.2149 | 0.16 | 0.1839 | 0.1839 | -0.004 (-1.87%) | 40,720,270 |
| 16 Dec 2020 | USD | 0.1322 | 0.2673 | 0.1292 | 0.1874 | 0.1874 | +0.055 (+41.75%) | 153,749,673 |
| 15 Dec 2020 | USD | 0.1299 | 0.1336 | 0.127 | 0.1322 | 0.1322 | +0.003 (+2.48%) | 1,204,049 |
| 14 Dec 2020 | USD | 0.1291 | 0.1303 | 0.1274 | 0.129 | 0.129 | -0 (-0.08%) | 638,926 |
| 13 Dec 2020 | USD | 0.131 | 0.1319 | 0.1273 | 0.1291 | 0.1291 | -0.001 (-0.77%) | 1,472,599 |
| 12 Dec 2020 | USD | 0.1227 | 0.1356 | 0.1218 | 0.1301 | 0.1301 | +0.007 (+6.03%) | 3,941,400 |
| 11 Dec 2020 | USD | 0.1389 | 0.1389 | 0.1216 | 0.1227 | 0.1227 | -0.016 (-11.66%) | 4,793,618 |
| 10 Dec 2020 | USD | 0.1619 | 0.1629 | 0.1289 | 0.1389 | 0.1389 | -0.024 (-14.68%) | 12,918,353 |
| 9 Dec 2020 | USD | 0.1658 | 0.1706 | 0.1484 | 0.1628 | 0.1628 | -0.003 (-1.81%) | 693,852 |
| 8 Dec 2020 | USD | 0.1742 | 0.1827 | 0.1575 | 0.1658 | 0.1658 | -0.009 (-5.37%) | 1,320,935 |
| 7 Dec 2020 | USD | 0.1725 | 0.1779 | 0.1674 | 0.1752 | 0.1752 | +0.003 (+1.57%) | 788,085 |
| 6 Dec 2020 | USD | 0.1735 | 0.179 | 0.1661 | 0.1725 | 0.1725 | -0.001 (-0.58%) | 752,487 |
| 5 Dec 2020 | USD | 0.1633 | 0.1845 | 0.1596 | 0.1735 | 0.1735 | +0.009 (+5.66%) | 2,199,859 |
| 4 Dec 2020 | USD | 0.1804 | 0.1822 | 0.1593 | 0.1642 | 0.1642 | -0.016 (-8.98%) | 1,232,445 |
| 3 Dec 2020 | USD | 0.1945 | 0.1945 | 0.1749 | 0.1804 | 0.1804 | -0.014 (-7.25%) | 3,330,325 |
| 2 Dec 2020 | USD | 0.1618 | 0.2874 | 0.16 | 0.1945 | 0.1945 | +0.032 (+19.55%) | 29,277,168 |
| 1 Dec 2020 | USD | 0.1568 | 0.1787 | 0.1526 | 0.1627 | 0.1627 | +0.006 (+3.76%) | 2,903,266 |
| 30 Nov 2020 | USD | 0.1566 | 0.163 | 0.1517 | 0.1568 | 0.1568 | +0 (+0.13%) | 1,078,459 |
| 29 Nov 2020 | USD | 0.1529 | 0.1611 | 0.152 | 0.1566 | 0.1566 | +0.004 (+2.42%) | 770,518 |
| 28 Nov 2020 | USD | 0.1502 | 0.1538 | 0.1466 | 0.1529 | 0.1529 | +0.003 (+1.80%) | 176,256 |
| 27 Nov 2020 | USD | 0.1518 | 0.1576 | 0.1412 | 0.1502 | 0.1502 | -0.001 (-0.46%) | 559,045 |
| 26 Nov 2020 | USD | 0.1744 | 0.1855 | 0.1328 | 0.1509 | 0.1509 | -0.023 (-13.43%) | 1,898,008 |
| 25 Nov 2020 | USD | 0.1684 | 0.1818 | 0.1652 | 0.1743 | 0.1743 | +0.004 (+2.41%) | 2,665,166 |
| 24 Nov 2020 | USD | 0.1625 | 0.1982 | 0.1579 | 0.1702 | 0.1702 | +0.009 (+5.32%) | 5,312,065 |
| 23 Nov 2020 | USD | 0.1605 | 0.1777 | 0.1578 | 0.1616 | 0.1616 | +0.001 (+0.69%) | 2,572,052 |
| 22 Nov 2020 | USD | 0.1587 | 0.1641 | 0.1524 | 0.1605 | 0.1605 | +0.002 (+1.13%) | 854,361 |
