Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1668 | 0.1718 | 0.1612 | 0.1718 | 0.1718 | +0.004 (+2.44%) | 1,069,350 |
21 Oct 2020 | USD | 0.1746 | 0.1762 | 0.1615 | 0.1677 | 0.1677 | -0.007 (-3.95%) | 471,939 |
20 Oct 2020 | USD | 0.1746 | 0.1764 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 310,242 |