| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3366 | 0.3487 | 0.3048 | 0.3388 | 0.3388 | +0.003 (+0.77%) | 31,800,103 |
| 13 Jun 2022 | USD | 0.4062 | 0.4065 | 0.3249 | 0.3362 | 0.3362 | -0.07 (-17.23%) | 39,495,454 |
| 12 Jun 2022 | USD | 0.4435 | 0.4474 | 0.4001 | 0.4062 | 0.4062 | -0.037 (-8.37%) | 16,585,396 |
| 11 Jun 2022 | USD | 0.4867 | 0.4929 | 0.4294 | 0.4433 | 0.4433 | -0.043 (-8.92%) | 17,434,880 |
| 10 Jun 2022 | USD | 0.539 | 0.5391 | 0.4806 | 0.4867 | 0.4867 | -0.052 (-9.69%) | 23,614,877 |
| 9 Jun 2022 | USD | 0.5435 | 0.5486 | 0.5354 | 0.5389 | 0.5389 | -0.005 (-0.88%) | 8,530,061 |
| 8 Jun 2022 | USD | 0.5535 | 0.5561 | 0.5374 | 0.5437 | 0.5437 | -0.01 (-1.81%) | 9,003,390 |
| 7 Jun 2022 | USD | 0.5683 | 0.5687 | 0.5301 | 0.5537 | 0.5537 | -0.015 (-2.57%) | 14,171,962 |
| 6 Jun 2022 | USD | 0.5518 | 0.5733 | 0.5462 | 0.5683 | 0.5683 | +0.016 (+2.97%) | 23,366,545 |
| 5 Jun 2022 | USD | 0.5451 | 0.5667 | 0.5365 | 0.5519 | 0.5519 | +0.007 (+1.27%) | 22,550,463 |
| 4 Jun 2022 | USD | 0.5371 | 0.5472 | 0.5326 | 0.545 | 0.545 | +0.008 (+1.43%) | 12,095,323 |
| 3 Jun 2022 | USD | 0.5616 | 0.5616 | 0.5271 | 0.5373 | 0.5373 | -0.025 (-4.36%) | 12,313,943 |
| 2 Jun 2022 | USD | 0.5387 | 0.5641 | 0.5295 | 0.5618 | 0.5618 | +0.023 (+4.27%) | 26,964,085 |
| 1 Jun 2022 | USD | 0.569 | 0.57 | 0.5291 | 0.5388 | 0.5388 | -0.03 (-5.32%) | 18,738,147 |
| 31 May 2022 | USD | 0.5715 | 0.5866 | 0.5531 | 0.5691 | 0.5691 | -0.002 (-0.40%) | 25,693,032 |
| 30 May 2022 | USD | 0.5249 | 0.5744 | 0.5249 | 0.5714 | 0.5714 | +0.047 (+8.92%) | 21,864,059 |
| 29 May 2022 | USD | 0.5172 | 0.5263 | 0.5019 | 0.5246 | 0.5246 | +0.007 (+1.43%) | 6,950,018 |
| 28 May 2022 | USD | 0.5112 | 0.5178 | 0.5049 | 0.5172 | 0.5172 | +0.006 (+1.21%) | 5,285,964 |
| 27 May 2022 | USD | 0.5333 | 0.5451 | 0.5034 | 0.511 | 0.511 | -0.023 (-4.31%) | 16,945,997 |
| 26 May 2022 | USD | 0.5697 | 0.5845 | 0.5064 | 0.534 | 0.534 | -0.035 (-6.20%) | 35,052,133 |
| 25 May 2022 | USD | 0.5387 | 0.5822 | 0.5299 | 0.5693 | 0.5693 | +0.031 (+5.74%) | 39,522,657 |
| 24 May 2022 | USD | 0.5471 | 0.5546 | 0.4982 | 0.5384 | 0.5384 | -0.009 (-1.63%) | 22,207,291 |
| 23 May 2022 | USD | 0.6006 | 0.603 | 0.5436 | 0.5473 | 0.5473 | -0.053 (-8.90%) | 28,480,094 |
| 22 May 2022 | USD | 0.5845 | 0.6257 | 0.5812 | 0.6008 | 0.6008 | +0.016 (+2.77%) | 65,554,431 |
| 21 May 2022 | USD | 0.5312 | 0.6076 | 0.53 | 0.5846 | 0.5846 | +0.053 (+10.05%) | 77,761,142 |
| 20 May 2022 | USD | 0.5212 | 0.5659 | 0.5051 | 0.5312 | 0.5312 | +0.01 (+1.86%) | 42,635,257 |
| 19 May 2022 | USD | 0.4961 | 0.5251 | 0.4624 | 0.5215 | 0.5215 | +0.025 (+5.10%) | 35,333,588 |
| 18 May 2022 | USD | 0.5803 | 0.5817 | 0.4962 | 0.4962 | 0.4962 | -0.084 (-14.51%) | 26,605,419 |
| 17 May 2022 | USD | 0.5627 | 0.5824 | 0.5607 | 0.5804 | 0.5804 | +0.018 (+3.15%) | 20,051,255 |
| 16 May 2022 | USD | 0.5941 | 0.6012 | 0.5513 | 0.5627 | 0.5627 | -0.031 (-5.25%) | 30,110,828 |
