| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.0383 | 1.0414 | 0.9992 | 1.0229 | 1.0229 | -0.016 (-1.52%) | 19,753,960 |
| 13 Feb 2022 | USD | 1.0493 | 1.0744 | 1.0202 | 1.0387 | 1.0387 | -0.011 (-1.01%) | 13,930,967 |
| 12 Feb 2022 | USD | 1.0739 | 1.0767 | 1.0184 | 1.0493 | 1.0493 | -0.025 (-2.30%) | 24,772,815 |
| 11 Feb 2022 | USD | 1.1145 | 1.1292 | 1.0443 | 1.074 | 1.074 | -0.041 (-3.66%) | 29,866,957 |
| 10 Feb 2022 | USD | 1.1763 | 1.1803 | 1.0932 | 1.1148 | 1.1148 | -0.062 (-5.24%) | 36,118,824 |
| 9 Feb 2022 | USD | 1.2064 | 1.2089 | 1.1385 | 1.1764 | 1.1764 | -0.031 (-2.54%) | 40,266,019 |
| 8 Feb 2022 | USD | 1.2233 | 1.2716 | 1.118 | 1.207 | 1.207 | -0.016 (-1.32%) | 92,217,879 |
| 7 Feb 2022 | USD | 1.1828 | 1.2764 | 1.161 | 1.2231 | 1.2231 | +0.04 (+3.41%) | 81,139,688 |
| 6 Feb 2022 | USD | 1.1362 | 1.1994 | 1.0885 | 1.1828 | 1.1828 | +0.046 (+4.04%) | 72,183,185 |
| 5 Feb 2022 | USD | 1.0066 | 1.176 | 1.0055 | 1.1369 | 1.1369 | +0.13 (+12.94%) | 124,382,506 |
| 4 Feb 2022 | USD | 0.9164 | 1.0144 | 0.9135 | 1.0066 | 1.0066 | +0.09 (+9.82%) | 35,546,717 |
| 3 Feb 2022 | USD | 0.8733 | 0.9473 | 0.8706 | 0.9166 | 0.9166 | +0.043 (+4.96%) | 39,746,770 |
| 2 Feb 2022 | USD | 0.9238 | 0.9315 | 0.8729 | 0.8733 | 0.8733 | -0.05 (-5.46%) | 24,087,921 |
| 1 Feb 2022 | USD | 0.9295 | 0.9428 | 0.9133 | 0.9237 | 0.9237 | -0.005 (-0.59%) | 19,622,781 |
| 31 Jan 2022 | USD | 0.9071 | 0.9409 | 0.8625 | 0.9292 | 0.9292 | +0.022 (+2.45%) | 31,558,304 |
| 30 Jan 2022 | USD | 0.9289 | 0.9577 | 0.8908 | 0.907 | 0.907 | -0.021 (-2.31%) | 32,188,434 |
| 29 Jan 2022 | USD | 0.9288 | 0.9524 | 0.8969 | 0.9284 | 0.9284 | +0 (+0.01%) | 32,033,549 |
| 28 Jan 2022 | USD | 0.8607 | 0.9516 | 0.8581 | 0.9283 | 0.9283 | +0.068 (+7.85%) | 62,962,175 |
| 27 Jan 2022 | USD | 0.8335 | 0.8725 | 0.8083 | 0.8607 | 0.8607 | +0.027 (+3.25%) | 30,652,173 |
| 26 Jan 2022 | USD | 0.8227 | 0.8831 | 0.8011 | 0.8336 | 0.8336 | +0.011 (+1.32%) | 40,101,214 |
| 25 Jan 2022 | USD | 0.7782 | 0.8341 | 0.7638 | 0.8227 | 0.8227 | +0.045 (+5.73%) | 86,048,348 |
| 24 Jan 2022 | USD | 0.7547 | 0.7931 | 0.6654 | 0.7781 | 0.7781 | +0.024 (+3.18%) | 63,519,908 |
| 23 Jan 2022 | USD | 0.7042 | 0.794 | 0.6977 | 0.7541 | 0.7541 | +0.051 (+7.21%) | 61,263,212 |
| 22 Jan 2022 | USD | 0.7936 | 0.8042 | 0.6321 | 0.7034 | 0.7034 | -0.089 (-11.28%) | 41,560,785 |
| 21 Jan 2022 | USD | 0.8973 | 0.9242 | 0.7745 | 0.7928 | 0.7928 | -0.104 (-11.63%) | 38,961,546 |
| 20 Jan 2022 | USD | 0.9637 | 1.0135 | 0.8962 | 0.8971 | 0.8971 | -0.068 (-7.00%) | 19,718,846 |
| 19 Jan 2022 | USD | 1.0228 | 1.0232 | 0.9425 | 0.9646 | 0.9646 | -0.058 (-5.69%) | 26,871,822 |
| 18 Jan 2022 | USD | 1.0704 | 1.0758 | 0.9977 | 1.0228 | 1.0228 | -0.049 (-4.53%) | 29,462,434 |
| 17 Jan 2022 | USD | 1.1289 | 1.13 | 1.0489 | 1.0713 | 1.0713 | -0.058 (-5.10%) | 25,754,163 |
| 16 Jan 2022 | USD | 1.1235 | 1.1409 | 1.1075 | 1.1289 | 1.1289 | +0.005 (+0.48%) | 19,588,650 |
