| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 35.01 | 35.01 | 33.56 | 33.9 | 33.9 | -1.2 (-3.42%) | 12,900 |
| 13 Mar 2024 | USD | 35.11 | 35.11 | 35.03 | 35.1 | 35.1 | +0.64 (+1.86%) | 4,100 |
| 12 Mar 2024 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.13 (+0.38%) | 1,900 |
| 11 Mar 2024 | USD | 34.35 | 34.35 | 34.33 | 34.33 | 34.33 | -0.2 (-0.58%) | 1,800 |
| 8 Mar 2024 | USD | 34.87 | 34.87 | 34.1 | 34.53 | 34.53 | -0.12 (-0.35%) | 4,400 |
| 7 Mar 2024 | USD | 34.63 | 34.65 | 33.97 | 34.65 | 34.65 | +0.02 (+0.06%) | 2,900 |
| 6 Mar 2024 | USD | 34.1 | 34.63 | 34.1 | 34.63 | 34.63 | +0.23 (+0.67%) | 2,300 |
| 5 Mar 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.32 (+0.94%) | 1,500 |
| 4 Mar 2024 | USD | 34.25 | 34.25 | 33.62 | 34.08 | 34.08 | -0.04 (-0.12%) | 4,100 |
| 1 Mar 2024 | USD | 34.7 | 34.8693 | 34.12 | 34.12 | 34.12 | -0.72 (-2.07%) | 5,772 |
| 29 Feb 2024 | USD | 34.49 | 34.8799 | 34.49 | 34.84 | 34.84 | +0.88 (+2.59%) | 5,302 |
| 28 Feb 2024 | USD | 33.99 | 33.99 | 33.96 | 33.96 | 33.96 | -0.23 (-0.67%) | 2,800 |
| 27 Feb 2024 | USD | 34.57 | 34.57 | 33.65 | 34.19 | 34.19 | +0.08 (+0.23%) | 4,814 |
| 26 Feb 2024 | USD | 33.55 | 34.685 | 33.55 | 34.11 | 34.11 | +0.15 (+0.44%) | 6,882 |
| 23 Feb 2024 | USD | 34.355 | 34.355 | 33.96 | 33.96 | 33.96 | -0.07 (-0.21%) | 3,515 |
| 22 Feb 2024 | USD | 34.05 | 34.34 | 33.825 | 34.03 | 34.03 | -0.04 (-0.12%) | 7,852 |
| 21 Feb 2024 | USD | 34.38 | 34.7 | 34.05 | 34.07 | 34.07 | -0.04 (-0.12%) | 3,860 |
| 20 Feb 2024 | USD | 36.25 | 36.25 | 34.05 | 34.11 | 34.11 | -1.49 (-4.19%) | 9,002 |
| 16 Feb 2024 | USD | 36.85 | 37 | 35.6 | 35.6 | 35.6 | -0.92 (-2.52%) | 7,815 |
| 15 Feb 2024 | USD | 35.6 | 37.27 | 35.57 | 36.52 | 36.52 | +1.04 (+2.93%) | 7,697 |
| 14 Feb 2024 | USD | 35.58 | 35.6 | 34.545 | 35.48 | 35.48 | +0.42 (+1.20%) | 6,832 |
| 13 Feb 2024 | USD | 35.96 | 36.41 | 35.04 | 35.06 | 35.06 | -1.26 (-3.47%) | 14,743 |
| 12 Feb 2024 | USD | 37.2999 | 37.2999 | 36.32 | 36.32 | 36.32 | -0.26 (-0.71%) | 5,960 |
| 9 Feb 2024 | USD | 36.2 | 36.8 | 36.125 | 36.58 | 36.58 | +0.48 (+1.33%) | 8,938 |
| 8 Feb 2024 | USD | 36.91 | 36.96 | 36.1 | 36.1 | 36.1 | -0.85 (-2.30%) | 8,541 |
| 7 Feb 2024 | USD | 36.42 | 36.97 | 36 | 36.95 | 36.95 | +0.64 (+1.76%) | 10,545 |
| 6 Feb 2024 | USD | 35.73 | 36.33 | 35.73 | 36.31 | 36.31 | +0.12 (+0.33%) | 3,060 |
| 5 Feb 2024 | USD | 36.65 | 36.65 | 35.5 | 36.19 | 36.19 | -0.37 (-1.01%) | 13,101 |
| 2 Feb 2024 | USD | 36.31 | 37.9 | 36.31 | 36.56 | 36.56 | -0.65 (-1.75%) | 6,073 |
| 1 Feb 2024 | USD | 36.075 | 37.811 | 36.075 | 37.21 | 37.21 | +1.93 (+5.47%) | 7,560 |
