Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 5.7037 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 20.125 | 20.125 | 19.25 | 19.25 | 5.7037 | -0.75 (-3.75%) | 200 |
11 May 1998 | USD | 20 | 20 | 20 | 20 | 5.9259 | 0.0 (0.0%) | 400 |
8 May 1998 | USD | 20 | 20 | 20 | 20 | 5.9259 | +0.375 (+1.91%) | 400 |
7 May 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 5.8148 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 5.8148 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 19.125 | 19.75 | 19.125 | 19.625 | 5.8148 | -0.125 (-0.63%) | 2,000 |
4 May 1998 | USD | 19.125 | 19.75 | 19.125 | 19.75 | 5.8519 | 0.0 (0.0%) | 2,600 |
1 May 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 5.8519 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 5.8519 | +1.125 (+6.04%) | 1,700 |
29 Apr 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 5.5185 | -0.875 (-4.49%) | 300 |
28 Apr 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5.7778 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 20 | 20 | 19.5 | 19.5 | 5.7778 | 0.0 (0.0%) | 800 |
24 Apr 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5.7778 | +0.75 (+4%) | 500 |
23 Apr 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.5556 | +0.25 (+1.35%) | 1,100 |
22 Apr 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 5.4815 | 0.0 (0.0%) | 2,500 |
16 Apr 1998 | USD | 18 | 18.5 | 18 | 18.5 | 5.4815 | -0.25 (-1.33%) | 1,100 |
15 Apr 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.5556 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 5.5556 | +0.75 (+4.17%) | 500 |
13 Apr 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 200 |
10 Apr 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 900 |
8 Apr 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | -0.25 (-1.37%) | 700 |
6 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 0 |