Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 5.4074 | -0.25 (-1.35%) | 900 |
30 Mar 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 18 | 18.5 | 18 | 18.5 | 5.4815 | +0.25 (+1.37%) | 700 |
26 Mar 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | +0.5 (+2.82%) | 400 |
25 Mar 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | -0.25 (-1.39%) | 100 |
18 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 1,500 |
16 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 18.375 | 18.375 | 18 | 18 | 5.3333 | +0.5 (+2.86%) | 700 |
9 Mar 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | -0.125 (-0.71%) | 200 |
4 Mar 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | -0.25 (-1.40%) | 200 |
3 Mar 1998 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 5.2963 | -0.125 (-0.69%) | 300 |
2 Mar 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | +0.375 (+2.13%) | 100 |
26 Feb 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | -0.375 (-2.08%) | 1,000 |
23 Feb 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |