| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | +0.25 (+1.41%) | 400 |
| 16 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 100 |
| 12 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 18 | 18 | 17.75 | 17.75 | 5.2593 | +0.25 (+1.43%) | 300 |
| 3 Feb 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 300 |
| 2 Feb 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 0 |
| 30 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | +0.25 (+1.45%) | 500 |
| 27 Jan 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.1111 | -0.75 (-4.17%) | 200 |
| 26 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | +0.5 (+2.86%) | 200 |
| 23 Jan 1998 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 5.1852 | -0.5 (-2.78%) | 2,800 |
| 22 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | +1 (+5.88%) | 400 |
| 15 Jan 1998 | USD | 17 | 17 | 17 | 17 | 5.037 | -1 (-5.56%) | 300 |
| 14 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 300 |
| 13 Jan 1998 | USD | 18 | 18 | 18 | 18 | 5.3333 | +0.75 (+4.35%) | 200 |
| 12 Jan 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.1111 | +0.25 (+1.47%) | 100 |
| 9 Jan 1998 | USD | 17.5 | 17.875 | 17 | 17 | 5.037 | -0.75 (-4.23%) | 9,600 |
| 8 Jan 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
