Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | +0.25 (+1.43%) | 1,500 |
6 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | 0.0 (0.0%) | 200 |
5 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | -0.375 (-2.10%) | 1,100 |
2 Jan 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.2963 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.2963 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.2963 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 18 | 18 | 17.875 | 17.875 | 5.2963 | +0.25 (+1.42%) | 8,600 |
29 Dec 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | -0.875 (-4.73%) | 4,200 |
26 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 100 |
23 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 100 |
18 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.4815 | +0.25 (+1.37%) | 100 |
10 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 600 |
8 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 1,300 |
5 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4074 | +0.25 (+1.39%) | 800 |
3 Dec 1997 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 18 | 18 | 17.375 | 18 | 5.3333 | +0.625 (+3.60%) | 1,900 |
1 Dec 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |