| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 400 |
| 25 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 200 |
| 24 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 19 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | -0.25 (-1.42%) | 400 |
| 13 Nov 1997 | USD | 17.25 | 18 | 17.25 | 17.625 | 5.2222 | -0.375 (-2.08%) | 900 |
| 12 Nov 1997 | USD | 18 | 18 | 18 | 18 | 5.3333 | +0.25 (+1.41%) | 200 |
| 11 Nov 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | +0.75 (+4.41%) | 1,100 |
| 7 Nov 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 200 |
| 6 Nov 1997 | USD | 17.375 | 17.375 | 16.75 | 17 | 5.037 | -0.375 (-2.16%) | 4,900 |
| 5 Nov 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | +0.375 (+2.21%) | 100 |
| 4 Nov 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 500 |
| 31 Oct 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 100 |
| 30 Oct 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 200 |
| 29 Oct 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 16.25 | 17 | 16.25 | 17 | 5.037 | +0.75 (+4.62%) | 600 |
| 24 Oct 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | +0.25 (+1.56%) | 100 |
| 23 Oct 1997 | USD | 16 | 16 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 16 | 16 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | USD | 16 | 16 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 100 |
| 20 Oct 1997 | USD | 16 | 16 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 16 | 16 | 16 | 16 | 4.7407 | +0.25 (+1.59%) | 400 |
| 16 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | -0.25 (-1.56%) | 100 |
