| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 16 | 16 | 16 | 16 | 4.7407 | +0.25 (+1.59%) | 200 |
| 14 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 900 |
| 8 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | +0.5 (+3.28%) | 100 |
| 7 Oct 1997 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 4.5185 | -0.25 (-1.61%) | 1,600 |
| 6 Oct 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4.5926 | +0.75 (+5.08%) | 1,000 |
| 3 Oct 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.3704 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.3704 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.3704 | -0.5 (-3.28%) | 200 |
| 30 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 500 |
| 29 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | +0.25 (+1.67%) | 600 |
| 26 Sep 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 14.75 | 15 | 14.75 | 15 | 4.4444 | -0.25 (-1.64%) | 900 |
| 19 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 200 |
| 18 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 4.5185 | 0.0 (0.0%) | 1,100 |
| 16 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 300 |
| 12 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 100 |
| 9 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 100 |
| 8 Sep 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 15 | 15.25 | 14.875 | 15.25 | 4.5185 | +0.625 (+4.27%) | 9,800 |
| 4 Sep 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | -0.375 (-2.50%) | 600 |
