Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 15 | 15 | 14.5 | 15 | 4.4444 | 0.0 (0.0%) | 500 |
2 Sep 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 15 | 15 | 15 | 15 | 4.4444 | +0.375 (+2.56%) | 500 |
22 Aug 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 200 |
19 Aug 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 4.3333 | +0.25 (+1.74%) | 200 |
15 Aug 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 4.2593 | -0.125 (-0.86%) | 20,300 |
14 Aug 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.2963 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.2963 | 0.0 (0.0%) | 200 |
12 Aug 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.2963 | +0.375 (+2.65%) | 200 |
11 Aug 1997 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 4.1852 | -0.075 (-0.53%) | 2,100 |
8 Aug 1997 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.2074 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 14.375 | 14.375 | 14.2 | 14.2 | 4.2074 | -0.05 (-0.35%) | 3,200 |
6 Aug 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 1,000 |
5 Aug 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | +0.125 (+0.88%) | 400 |
31 Jul 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 4.1852 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 13.625 | 14.125 | 13.625 | 14.125 | 4.1852 | +0.25 (+1.80%) | 2,000 |
29 Jul 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.1111 | +0.375 (+2.78%) | 1,800 |
28 Jul 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 1,200 |
25 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |