Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 1,000 |
21 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | +0.25 (+1.85%) | 300 |
17 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 1,500 |
15 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 500 |
9 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 4.0741 | +0.25 (+1.85%) | 600 |
7 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.5 (-3.57%) | 700 |
26 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | +0.25 (+1.82%) | 500 |
24 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | -0.125 (-0.90%) | 300 |
23 Jun 1997 | USD | 14 | 14 | 13.875 | 13.875 | 4.1111 | -0.125 (-0.89%) | 2,600 |
20 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 1,400 |
18 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 1,300 |
16 Jun 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | +0.5 (+3.70%) | 2,000 |
13 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 600 |
12 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |