Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 500 |
9 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 4.0741 | +0.25 (+1.85%) | 16,000 |
5 Jun 1997 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 2,200 |
4 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 600 |
3 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | +0.125 (+0.92%) | 700 |
30 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 600 |
28 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | -0.125 (-0.91%) | 500 |
14 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | +0.25 (+1.85%) | 200 |
9 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 3,400 |