Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 400 |
28 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | -0.25 (-1.79%) | 100 |
25 Apr 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 14 | 14 | 13.875 | 14 | 4.1481 | +0.125 (+0.90%) | 1,800 |
23 Apr 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.1111 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.1111 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.1111 | +0.375 (+2.78%) | 1,000 |
18 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 1,300 |
17 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | -0.625 (-4.35%) | 1,700 |
9 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.2593 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.2593 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.2593 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.2593 | +0.375 (+2.68%) | 100 |
3 Apr 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 13.75 | 14 | 13.75 | 14 | 4.1481 | 0.0 (0.0%) | 2,000 |
1 Apr 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |