Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 100 |
14 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | +0.375 (+2.75%) | 1,000 |
13 Mar 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 4.037 | +0.125 (+0.93%) | 6,000 |
6 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 4,000 |
3 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0741 | -0.25 (-1.79%) | 800 |
27 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.1481 | +0.625 (+4.67%) | 500 |
21 Feb 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.963 | -0.625 (-4.46%) | 1,000 |
20 Feb 1997 | USD | 13.75 | 14 | 13.75 | 14 | 4.1481 | +0.625 (+4.67%) | 1,000 |
19 Feb 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.963 | -0.125 (-0.93%) | 800 |
18 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 4 | -0.125 (-0.92%) | 21,100 |
12 Feb 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | +0.375 (+2.83%) | 200 |
11 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 1,500 |
10 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 0 |