Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 200 |
6 Nov 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 3.7037 | 0.0 (0.0%) | 1,500 |
5 Nov 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | -0.25 (-1.96%) | 700 |
4 Nov 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | +0.5 (+4.08%) | 300 |
1 Nov 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 400 |
25 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 200 |
18 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 200 |
16 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | -0.25 (-2%) | 100 |
15 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | -0.5 (-3.85%) | 100 |
4 Oct 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 13.25 | 13.25 | 13 | 13 | 3.8519 | +0.75 (+6.12%) | 7,700 |
2 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |