Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 13.25 | 13.25 | 12.25 | 12.25 | 3.6296 | -0.75 (-5.77%) | 1,900 |
24 Sep 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 12.75 | 13 | 12.75 | 13 | 3.8519 | 0.0 (0.0%) | 2,600 |
20 Sep 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | +0.75 (+6.12%) | 100 |
18 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | -0.5 (-3.92%) | 100 |
10 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 700 |
9 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | +0.75 (+6.25%) | 800 |
4 Sep 1996 | USD | 12 | 12 | 12 | 12 | 3.5556 | 0.0 (0.0%) | 200 |
3 Sep 1996 | USD | 12.75 | 12.75 | 12 | 12 | 3.5556 | -0.5 (-4%) | 12,000 |
2 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | -0.5 (-3.85%) | 1,300 |
27 Aug 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | +1 (+8.33%) | 100 |
22 Aug 1996 | USD | 12 | 12 | 12 | 12 | 3.5556 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 12 | 12 | 12 | 12 | 3.5556 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 12 | 12 | 12 | 12 | 3.5556 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 13 | 13 | 12 | 12 | 3.5556 | -0.75 (-5.88%) | 300 |
16 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |