Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 13 | 13 | 12.75 | 12.75 | 3.7778 | -0.25 (-1.92%) | 400 |
13 Aug 1996 | USD | 12.75 | 13 | 12 | 13 | 3.8519 | +0.25 (+1.96%) | 2,600 |
12 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | +0.25 (+2%) | 100 |
5 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | +0.25 (+2.04%) | 400 |
2 Aug 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | +0.5 (+4.26%) | 400 |
30 Jul 1996 | USD | 12.125 | 12.25 | 11.75 | 11.75 | 3.4815 | -0.5 (-4.08%) | 7,300 |
29 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | -0.25 (-2%) | 200 |
22 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 100 |
9 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | -0.25 (-1.96%) | 1,000 |
5 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |