| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | +0.25 (+2%) | 3,000 |
| 24 Jun 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.7037 | -0.375 (-2.91%) | 500 |
| 19 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | +0.75 (+6.19%) | 100 |
| 13 Jun 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.5926 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.5926 | -0.75 (-5.83%) | 1,500 |
| 11 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 200 |
| 10 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 200 |
| 30 May 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 12.125 | 12.875 | 12.125 | 12.875 | 3.8148 | -0.125 (-0.96%) | 2,300 |
| 28 May 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
