| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | USD | 13 | 13 | 13 | 13 | 3.8519 | +0.148 (+4.00%) | 200 |
| 21 May 1996 |
|
|||||||
| 20 May 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 200 |
| 15 May 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | +0.125 (+0.84%) | 100 |
| 14 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | +0.375 (+2.59%) | 2,000 |
| 9 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | -0.25 (-1.69%) | 700 |
| 3 May 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | -0.125 (-0.84%) | 3,000 |
| 2 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | 0.0 (0.0%) | 0 |
| 1 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | +0.375 (+2.59%) | 200 |
| 30 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | -0.125 (-0.85%) | 1,100 |
| 24 Apr 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6111 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6111 | 0.0 (0.0%) | 600 |
| 22 Apr 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6111 | +0.125 (+0.86%) | 400 |
| 19 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 200 |
| 18 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 1,000 |
| 12 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 100 |
| 11 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
| 10 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 500 |
