Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | +1 (+7.41%) | 100 |
5 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | -1 (-6.90%) | 500 |
3 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | +0.125 (+0.87%) | 500 |
2 Apr 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5494 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5494 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5494 | 0.0 (0.0%) | 800 |
28 Mar 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5494 | +0.375 (+2.68%) | 100 |
27 Mar 1996 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 14.25 | 14.25 | 14 | 14 | 3.4568 | -0.75 (-5.08%) | 1,500 |
22 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | +0.5 (+3.51%) | 200 |
21 Mar 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 3.5185 | -0.25 (-1.72%) | 700 |
19 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | -0.5 (-3.33%) | 400 |
12 Mar 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | +0.125 (+0.84%) | 200 |
11 Mar 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.6728 | +0.375 (+2.59%) | 300 |
6 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | -0.25 (-1.69%) | 100 |
4 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | -0.5 (-3.28%) | 5,900 |
1 Mar 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.7654 | 0.0 (0.0%) | 100 |
29 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.7654 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.7654 | +0.25 (+1.67%) | 800 |