| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 1,900 |
| 21 Feb 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | -0.5 (-3.23%) | 1,200 |
| 20 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | +0.5 (+3.33%) | 300 |
| 15 Feb 1996 | USD | 15.125 | 15.125 | 15 | 15 | 3.7037 | -0.125 (-0.83%) | 1,400 |
| 14 Feb 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7346 | -0.5 (-3.20%) | 6,400 |
| 13 Feb 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.858 | +0.125 (+0.81%) | 200 |
| 12 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 5 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | -0.25 (-1.59%) | 100 |
| 2 Feb 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.8889 | +0.75 (+5%) | 500 |
| 1 Feb 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 0 |
| 31 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | +0.25 (+1.69%) | 2,900 |
| 30 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | -1 (-6.35%) | 2,300 |
| 29 Jan 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.8889 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.8889 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | USD | 15 | 15.75 | 15 | 15.75 | 3.8889 | +1.25 (+8.62%) | 700 |
| 24 Jan 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.5802 | -1 (-6.45%) | 300 |
| 23 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | 0.0 (0.0%) | 0 |
| 22 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.8272 | +0.79 (+5.37%) | 200 |
| 19 Jan 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 3.6321 | +0.335 (+2.33%) | 1,300 |
| 18 Jan 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5494 | 0.0 (0.0%) | 0 |
| 17 Jan 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5494 | +0.25 (+1.77%) | 400 |
| 16 Jan 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.4877 | -0.875 (-5.83%) | 2,800 |
| 15 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 0 |
